名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.580-4.819% 滬6010386.160-7.508%+332.721%
東北電氣000420.5000.000% 深0005851.680-4.546%+272.926%
四川成渝高速公路001072.090-2.791% 滬6011073.550-3.270%+88.524%
青島啤酒股份0016840.550-4.588% 滬60060042.540-2.744%+16.437%
江蘇寧滬高速公路001779.130-2.561% 滬60037710.080-1.754%+22.539%
京城機電股份001871.400-0.709% 滬6008604.440-8.265%+251.997%
中船防務003175.000-2.913% 滬60068513.170-5.115%+192.348%
馬鞍山鋼鐵股份003232.890-2.365% 滬6008082.770-2.120%+6.381%
上海石油化工股份003381.970-3.431% 滬6006883.710-2.368%+109.022%
鞍鋼股份003472.600-3.704% 深0008982.880-2.703%+22.943%
江西銅業股份003589.150-2.034% 滬60036213.830-3.825%+67.759%
中國石油化工股份003864.010-2.195% 滬6000284.570-1.931%+26.490%
中國中鐵003904.440-1.333% 滬6013905.460+0.924%+36.488%
廣深鐵路股份005251.990-1.970% 滬6013332.580-3.008%+43.897%
深圳高速公路股份005489.380-2.292% 滬6005489.570-2.843%+13.238%
南京熊貓電子股份005534.910-2.386% 滬6007759.180-6.802%+107.513%
鄭煤機005643.900+0.516% 滬6017175.790-3.980%+64.778%
山東墨龍005680.800-1.235% 深0024903.240-4.985%+349.510%
北京北辰實業股份005882.130-2.740% 滬6015882.780-2.797%+44.860%
中國外運005982.200-1.786% 滬6015983.600-3.485%+81.620%
中國東方航空股份006703.320-4.323% 滬6001154.550-3.806%+52.110%
山東新華製藥股份007194.120-2.138% 深0007568.290-1.544%+123.327%
中國國航007536.260-2.034% 滬6011117.500-3.475%+32.975%
中興通訊0076332.000-5.325% 深00006350.200-2.486%+74.116%
新華文軒008115.340-2.198% 滬60181111.480-3.691%+138.608%
中國石油股份008573.040-3.798% 滬6018575.080-1.741%+85.470%
白雲山0087423.450-4.481% 滬60033234.500-2.487%+63.290%
東江環保008956.420-5.310% 深00267210.480-4.292%+81.180%
華能國際電力股份009023.110-3.416% 滬6000114.740-3.068%+69.162%
海螺水泥0091456.800-2.989% 滬60058555.200-0.844%+7.864%
海信家電009217.670-3.034% 深00092110.010-3.843%+44.851%
建設銀行009396.320-1.863% 滬6019396.570-1.499%+15.380%
大唐發電009911.260-1.563% 滬6019912.180-1.802%+92.030%
安徽皖通高速公路009954.390-0.903% 滬6000125.220-2.430%+31.974%
中信銀行009984.050-2.174% 滬6019985.470-1.619%+49.905%
中石化油服010330.730-2.667% 滬6008712.090-3.687%+217.766%
重慶鋼鐵股份010530.810-4.706% 滬6010051.590-2.454%+117.869%
中國南方航空股份010554.090-3.991% 滬6000295.800-3.333%+57.394%
浙江世寶010570.890-3.261% 深0027034.790-6.809%+497.351%
天津創業環保股份010652.490-2.734% 滬6008746.860-3.652%+205.780%
華電國際電力股份010712.380-2.857% 滬6000273.300-2.077%+53.894%
東方電氣010724.350-3.548% 滬6008759.180-5.361%+134.227%
中國神華0108813.540-2.590% 滬60108816.050-2.194%+31.565%
洛陽玻璃股份011082.740-6.485% 滬60087614.650-7.043%+493.432%
中遠海能011383.030-3.503% 滬6000265.580-1.413%+104.397%
中聯重科011576.380-4.060% 深0001576.350-3.495%+10.468%
兗州煤業股份011715.930-2.467% 滬6001888.920-3.359%+66.953%
中國鐵建011868.980+0.560% 滬6011869.600+2.019%+18.653%
比亞迪股份0121147.350-7.520% 深00259466.250-5.425%+55.292%
農業銀行012883.130-1.572% 滬6012883.430-0.867%+21.628%
綠色動力環保013303.330-1.770% 滬60133010.600-1.579%+253.302%
新華保險0133629.600-2.471% 滬60133644.840-2.733%+68.135%
中國人民保險集團013392.730-2.847% 滬6013196.870-3.511%+179.305%
中州證券013751.600-5.882% 滬6013755.390-4.433%+273.898%
工商銀行013985.330-2.381% 滬6013985.330-1.296%+10.990%
麗珠醫藥0151327.500-3.169% 深00051336.420-3.009%+46.991%
紅星美凱龍015285.660-3.578% 滬60182810.370-3.355%+103.351%
莊園牧場015335.620-3.270% 深00291010.020-6.268%+97.886%
中國中冶016181.530-1.290% 滬6016182.770+1.095%+100.943%
大眾公用016352.350-1.261% 滬6006354.230-4.730%+99.782%
郵儲銀行016584.860-1.619% 滬6016585.490-0.544%+25.378%
中國中車017665.010-3.468% 滬6017666.440-1.679%+42.670%
贛鋒鋰業0177230.300-5.016% 深00246053.210-5.873%+94.910%
廣發証券017769.370-3.996% 深00077614.730-3.914%+74.481%
山東黃金0178719.200-4.715% 滬60054734.900-3.163%+101.747%
中國交通建設018005.830-1.852% 滬6018008.780+4.773%+67.151%
晨鳴紙業018123.160-2.769% 深0004884.620-2.941%+62.270%
中廣核電力018161.890-2.073% 深0038163.120-3.406%+83.222%
中煤能源018982.540-3.053% 滬6018984.350-2.466%+90.081%
中遠海控019192.630-2.593% 滬6019194.070-4.009%+71.760%
民生銀行019885.240-3.499% 滬6000165.760-1.539%+22.004%
金隅集團020092.210-3.493% 滬6019923.410-1.729%+71.256%
浙商銀行020163.660-1.877% 滬6019164.210-1.865%+27.669%
中集集團020397.150-4.027% 深0000398.010-3.144%+24.340%
中鋁國際020682.0500.000% 滬6010684.460-5.308%+141.471%
復星醫藥0219622.100-3.913% 滬60019627.020-3.672%+35.699%
萬科企業0220229.800-2.295% 深00000229.770+0.337%+10.878%
金風科技022087.720-5.508% 深00220210.580-3.731%+52.108%
廣汽集團022388.760-4.367% 滬60123810.870-4.899%+37.724%
中國平安0231885.750-2.943% 滬60131878.220-1.968%+1.244%
長城汽車023335.580-5.102% 滬6016338.580-6.024%+70.662%
濰柴動力0233815.460-3.375% 深00033814.520-3.968%+4.242%
藥明康德02359114.600-1.968% 滬603259107.700-2.091%+4.307%
中國鋁業026002.060-2.830% 滬6016003.070-2.540%+65.407%
中國太保0260125.600-3.578% 滬60160132.020-3.321%+38.824%
上海醫藥0260714.260-2.861% 滬60160718.860-1.668%+46.793%
國泰君安0261113.160-3.942% 滬60121117.220-5.489%+45.232%
中國人壽0262818.120-3.102% 滬60162829.750-3.722%+82.227%
上海電氣027272.210-2.643% 滬6017274.540-3.198%+128.007%
中遠海發028660.990-2.941% 滬6018662.110-4.091%+136.554%
大連港028800.790-3.659% 滬6018801.780-3.261%+150.079%
中海油田服務0288310.000-5.838% 滬60180815.110-6.207%+67.706%
紫金礦業028993.530-3.552% 滬6018994.240-3.855%+33.314%
交通銀行033285.020-2.144% 滬6013285.240-1.318%+15.854%
秦港股份033691.360-1.449% 滬6013262.720-3.546%+121.980%
福耀玻璃0360622.300-4.292% 滬60066023.200-4.527%+15.469%
重慶農村商業銀行036183.520-2.762% 滬6010775.800-2.685%+82.881%
康龍化成0375951.900-3.978% 深30075957.910-4.925%+23.843%
青島銀行038665.590-0.887% 深0029485.300-2.752%+5.232%
東方證券039584.530-4.632% 滬60095810.130-4.614%+148.196%
招商銀行0396836.700-3.038% 滬60003634.570-1.846%+4.548%
中國通號039693.990-3.390% 滬6880096.380-4.918%+77.473%
中國銀行039883.090-2.215% 滬6019883.570-1.381%+28.231%
洛陽鉬業039932.920-4.575% 滬6039934.160-5.023%+58.123%
中信証券0603016.460-4.856% 滬60003023.620-4.643%+59.270%
中信建投証券060666.900-4.564% 滬60106633.500-4.613%+438.865%
招商證券060999.400-3.689% 滬60099917.890-4.383%+111.235%
拉夏貝爾061161.050-2.778% 滬6031574.800-4.000%+407.383%
光大證券061785.740-3.853% 滬60178812.120-5.313%+134.355%
鄭州銀行061962.530-1.938% 深0029364.130-2.364%+81.181%
青島港061985.070-2.500% 滬6012985.840-3.947%+27.847%
申萬宏源068062.000-2.439% 深0001664.680-3.901%+159.717%
中國光大銀行068183.150-1.869% 滬6018183.810-1.804%+34.245%
昊海生物科技0682638.700-3.491% 滬68836688.190-4.349%+152.925%
海通證券068378.290-5.796% 滬60083714.280-5.493%+91.187%
福萊特玻璃068656.590-5.180% 滬60186513.040-8.491%+119.622%
長飛光纖光纜0686915.500-6.401% 滬60186933.920-5.515%+142.889%
中國銀河068814.270-4.045% 滬60188110.730-6.042%+178.905%
HTSC0688613.440-3.170% 滬60168818.740-5.449%+54.758%
備註: 港元兌人民幣今日中間價: 0.90098
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/02/2020 13:20
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

澳门宝马奔驰网站