深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000592平潭發展2.40+0.01+0.42%80.535M4.574B176.4706深股通
000713豐樂種業9.33+0.52+5.90%578.323M3.423B68.1519
000735羅牛山10.20-0.09-0.87%735.297M11.843B30.2133深股通
000798中水漁業6.00+0.02+0.33%33.788M1.910B33.4821
000998隆平高科17.01+0.72+4.42%1.206B15.721B27深股通
002041登海種業11.02+0.72+6.99%627.052M8.980B297.8378深股通
002069獐子島2.86+0.15+5.54%72.265M1.866B57.2
002086ST東方海洋2.34-0.01-0.43%17.448M1.279B--深股通
002200*ST雲投生態6.54-0.04-0.61%11.395M1.151B--
002234民和股份27.29+1.03+3.92%387.251M5.414B21.6587深股通
002299聖農發展22.93+1.19+5.47%896.407M23.828B6.9445深股通
002321華英農業5.20+0.18+3.59%181.597M2.666B23.3184深股通
002458益生股份17.51+1.14+6.96%1.047B10.139B7.8541深股通
002679福建金森14.15-0.42-2.88%45.420M3.435B70.75
002696百洋股份6.02-0.45-6.96%156.811M1.183B41.6609
002714牧原股份114.50+0.16+0.14%1.148B133.434B40.6028深股通
002746仙壇股份14.67+0.22+1.52%218.634M5.247B6.7917深股通
002772眾興菌業7.82+0.12+1.56%180.609M1.969B25.2258
300087荃銀高科13.50+0.89+7.06%351.052M4.398B84.375
300094國聯水產4.41+0.10+2.32%76.397M3.771B15.2069
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/03/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩

澳门宝马奔驰网站