前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.83+0.01+0.35%17.873M6.303M2.983B20.128
000010*ST美麗生態3.68+0.05+1.38%16.579M4.483M1.895B--
000011深物業A8.73+0.05+0.58%49.720M5.645M4.570B6.362
000030富奧股份5.40+0.09+1.69%59.851M11.213M9.345B11.0204
000042中洲控股9.65-0.03-0.31%7.038M728,3006.410B14.3623
000045深紡織A7.29+0.07+0.97%37.155M5.075M3.300B182.25
000055方大集團4.19+0.01+0.24%15.235M3.637M2.835B2.1937
000058深賽格7.25+0.27+3.87%358.556M48.794M3.756B322.2222
000068華控賽格3.43+0.04+1.18%94.168M27.094M3.413B--
000096廣聚能源11.10-0.04-0.36%12.827M1.156M5.691B46.25
000099中信海直6.350.000.00%25.013M3.928M3.849B18.1429
000150宜華健康5.40+0.23+4.45%285.951M54.348M4.167B26.7194
000151中成股份8.340.000.00%24.722M2.965M2.223B281.7568
000155川能動力4.05+0.03+0.75%27.247M6.742M5.105B16.875
000407勝利股份3.67+0.10+2.80%98.804M26.898M3.126B24.4667
000409ST山東地礦4.24-0.09-2.08%13.940M3.245M1.756B--
000410*ST瀋陽機床5.16+0.02+0.39%10.446M2.026M8.640B--
000417合肥百貨4.64+0.03+0.65%50.692M10.897M3.591B22.6673
000422ST湖北宜化2.66+0.03+1.14%25.853M9.766M2.361B11.5652
000426興業礦業5.500.000.00%54.151M9.811M8.036B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 09/04/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩

澳门宝马奔驰网站