港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和51.45-1.45-2.74%824.895M15.937M198.404B4.981
00002中電控股70.20-1.15-1.61%297.791M4.226M177.357B38.152
00003香港中華煤氣12.12-0.36-2.88%312.306M25.738M205.132B29.417
00004九龍倉集團13.54-0.26-1.88%47.130M3.499M41.289B12.198
00005滙豐控股44.50-0.90-1.98%2.306B51.712M920.693B19.137
00006電能實業45.60-0.65-1.41%171.580M3.761M97.322B13.653
00008電訊盈科4.18-0.05-1.18%39.872M9.554M32.310B46.444
00010恒隆集團15.56-0.54-3.35%26.813M1.723M21.187B3.106
00011恒生銀行131.00-2.10-1.58%374.213M2.863M250.451B10.258
00012恒基地產28.80-0.50-1.71%158.880M5.523M139.432B8.205
00014希慎興業23.85-0.35-1.45%21.639M911,96524.890B5.151
00016新鴻基地產99.00-2.00-1.98%458.340M4.647M286.880B6.387
00017新世界發展8.15-0.14-1.69%190.614M23.576M83.320B4.579
00019太古股份公司A48.65-1.95-3.85%126.482M2.592M44.038B8.108
00020會德豐51.75-1.10-2.08%109.593M2.121M106.235B11.551
00023東亞銀行16.24-0.92-5.36%47.153M2.871M47.201B18.247
00027銀河娛樂40.60-2.05-4.81%944.038M23.304M176.006B13.484
00038第一拖拉機股份1.35-0.02-1.46%1.923M1.422M529.119M--
00059天譽置業1.01-0.01-0.98%5.173M5.146M8.002B8.995
00066港鐵公司39.50-0.80-1.99%187.204M4.728M243.247B20.361
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/03/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩

澳门宝马奔驰网站