滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌80.72-1.66-2.02%81.3080.508.361B滬股通
2600030中信證券跌25.04-0.14-0.56%25.3324.806.121B滬股通
3603799華友鈷業跌42.61-3.39-7.37%44.5041.405.125B滬股通
4600536中國軟件升93.78+8.53+10.01%93.7884.984.402B滬股通
5600547山東黃金升38.50+1.31+3.52%39.2538.114.365B滬股通
6600745聞泰科技升151.21+12.01+8.63%153.00139.004.353B滬股通
7600703三安光電升29.78+1.83+6.55%30.0027.624.239B滬股通
8600519貴州茅臺跌1,087.18-25.70-2.31%1,110.001,085.504.222B滬股通
9600584長電科技升33.88+3.04+9.86%33.8830.203.429B滬股通
10603986兆易創新升402.00+7.52+1.91%407.74381.333.370B滬股通
11603005晶方科技升135.70+7.01+5.45%138.54126.003.168B滬股通
12601108財通證券升12.23+0.47+4.00%12.5811.532.867B滬股通
13600036招商銀行跌35.05-0.59-1.66%35.6935.032.812B滬股通
14601236紅塔證券升23.19+2.11+10.01%23.1920.652.771B滬股通
15601138工業富聯升20.14+0.54+2.76%20.6019.552.761B滬股通
16601990南京證券跌14.54-0.08-0.55%14.8814.242.734B滬股通
17601688華泰證券跌20.22-0.14-0.69%20.4819.952.715B滬股通
18601816京滬高鐵跌7.30-0.23-3.05%7.427.282.677B
19600460士蘭微跌20.88-0.15-0.71%21.6020.552.664B滬股通
20600118中國衛星跌38.78-1.17-2.93%39.8037.802.628B滬股通
回頁頂
備註: 即時報價更新時間為24/02/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

澳门宝马奔驰网站