滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600728佳都科技升11.65+1.06+10.01%11.6510.963.069B
2600519貴州茅臺跌1,158.50-1.26-0.11%1,169.001,147.962.640B
3600030中信證券升22.65+0.10+0.44%22.9822.652.615B
4601318中國平安升69.64+0.25+0.36%69.9669.382.568B
5600196復星醫藥跌33.62-0.27-0.80%34.9533.512.071B
6603799華友鈷業升33.05+0.27+0.82%34.3933.011.934B
7600050中國聯通升5.52+0.18+3.37%5.605.411.867B
8601990南京證券升15.26+0.08+0.53%15.6515.211.839B
9603986兆易創新跌262.15-6.50-2.42%273.65259.401.794B
10600260凱樂科技升15.17+0.29+1.95%15.4014.881.756B
11600276恒瑞醫藥升96.79+2.01+2.12%97.8094.451.710B
12600703三安光電升22.22+0.02+0.09%22.4521.861.647B
13603259藥明康德升102.00+5.58+5.79%102.7696.521.640B
14601162天風證券跌5.61-0.02-0.36%5.905.581.576B
15601688華泰證券升18.19+0.22+1.22%18.5318.101.474B
16600438通威股份跌12.29-0.24-1.92%12.6112.181.442B
17600745聞泰科技跌108.28-2.67-2.41%112.50107.281.366B
18600585海螺水泥升57.95+0.35+0.61%58.5957.301.307B
19600887伊利股份升30.15+0.22+0.74%30.4830.041.248B
20600522中天科技升10.87+0.04+0.37%11.0310.711.200B
回頁頂
備註: 即時報價更新時間為09/04/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩

澳门宝马奔驰网站