深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300059東方財富 #升17.45+0.71+4.24%17.8117.126.104B
2002223魚躍醫療升39.75+1.96+5.19%40.6036.714.829B
3000063中興通訊跌41.12-0.01-0.02%41.9741.073.606B
4300033同花順 #升123.84+11.26+10.00%123.84114.553.481B
5002603以嶺藥業升24.96+0.74+3.06%26.0724.103.241B
6002157正邦科技升21.59+0.88+4.25%22.2820.232.884B
7002475立訊精密跌41.24-1.15-2.71%42.6641.002.560B
8000021深科技升21.00+0.60+2.94%21.1920.002.241B
9002230科大訊飛升36.94+1.35+3.79%37.1035.642.186B
10002156通富微電跌23.53-1.08-4.39%24.7123.102.028B
11300433藍思科技 #跌17.93-0.59-3.19%18.7717.732.026B
12002180納思達升32.50+0.82+2.59%33.8032.002.023B
13002503搜于特跌4.22-0.28-6.22%4.494.052.007B
14000858五糧液跌124.98-0.30-0.24%127.60123.011.986B
15002185華天科技跌11.38-0.20-1.73%11.7511.301.951B
16300750寧德時代 #跌120.21-2.79-2.27%124.48119.811.944B
17002714牧原股份升124.30+1.01+0.82%125.30119.511.940B
18300760邁瑞醫療 #升271.49+4.51+1.69%275.75263.901.864B
19002001新和成升28.17+0.35+1.26%28.6827.551.842B
20002241歌爾股份跌18.22-0.58-3.09%18.9817.951.828B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為09/04/2020 16:30
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩

澳门宝马奔驰网站