名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.580-4.819% 滬6010386.090-8.559%+327.803%
東北電氣000420.495-1.000% 深0005851.670-5.114%+274.451%
四川成渝高速公路001072.090-2.791% 滬6011073.520-4.087%+86.931%
青島啤酒股份0016840.500-4.706% 滬60060042.700-2.378%+17.019%
江蘇寧滬高速公路001779.010-3.842% 滬60037710.080-1.754%+24.171%
京城機電股份001871.400-0.709% 滬6008604.430-8.471%+251.204%
中船防務003175.000-2.913% 滬60068513.010-6.268%+188.796%
馬鞍山鋼鐵股份003232.850-3.716% 滬6008082.770-2.120%+7.875%
上海石油化工股份003381.990-2.451% 滬6006884.000+5.263%+123.096%
鞍鋼股份003472.600-3.704% 深0008982.860-3.378%+22.089%12174
江西銅業股份003589.140-2.141% 滬60036213.690-4.798%+66.242%17680
中國石油化工股份003864.020-1.951% 滬6000284.600-1.288%+27.004%21632
中國中鐵003904.400-2.222% 滬6013905.370-0.739%+35.458%13622
廣深鐵路股份005252.000-1.478% 滬6013332.580-3.008%+43.177%
深圳高速公路股份005489.430-1.771% 滬6005489.520-3.350%+12.049%
南京熊貓電子股份005534.890-2.783% 滬6007759.060-8.020%+105.638%
鄭煤機005643.900+0.516% 滬6017175.760-4.478%+63.924%
山東墨龍005680.790-2.469% 深0024903.190-6.452%+348.175%
北京北辰實業股份005882.150-1.827% 滬6015882.760-3.497%+42.480%
中國外運005982.200-1.786% 滬6015983.580-4.021%+80.611%
中國東方航空股份006703.340-3.746% 滬6001154.540-4.017%+50.867%21457
山東新華製藥股份007194.110-2.375% 深0007568.220-2.375%+121.980%
中國國航007536.270-1.878% 滬6011117.460-3.990%+32.055%12959
中興通訊0076332.250-4.586% 深00006350.000-2.875%+72.078%22587
新華文軒008115.360-1.832% 滬60181111.390-4.446%+135.854%
中國石油股份008573.020-4.430% 滬6018575.070-1.934%+86.331%
白雲山0087423.800-3.055% 滬60033234.070-3.703%+58.884%21194
東江環保008956.350-6.342% 深00267210.180-7.032%+77.934%
華能國際電力股份009023.140-2.485% 滬6000114.700-3.886%+66.132%21910
海螺水泥0091457.150-2.391% 滬60058554.860-1.455%+6.543%18652
海信家電009217.690-2.781% 深0009219.950-4.419%+43.609%
建設銀行009396.300-2.174% 滬6019396.500-2.549%+14.514%12105
大唐發電009911.220-4.688% 滬6019912.170-2.252%+97.417%
安徽皖通高速公路009954.380-1.129% 滬6000125.200-2.804%+31.769%
中信銀行009984.050-2.174% 滬6019985.430-2.338%+48.809%13048
中石化油服010330.720-4.000% 滬6008712.160-0.461%+232.970%
重慶鋼鐵股份010530.820-3.529% 滬6010051.600-1.841%+116.566%
中國南方航空股份010554.110-3.521% 滬6000295.760-4.000%+55.548%21609
浙江世寶010570.870-5.435% 深0027034.710-8.366%+500.877%
天津創業環保股份010652.490-2.734% 滬6008746.830-4.073%+204.442%
華電國際電力股份010712.350-4.082% 滬6000273.300-2.077%+55.858%
東方電氣010724.340-3.769% 滬6008759.250-4.639%+136.557%
中國神華0108813.520-2.734% 滬60108816.000-2.499%+31.349%
洛陽玻璃股份011082.750-6.143% 滬60087614.180-10.025%+472.305%
中遠海能011383.040-3.185% 滬6000265.580-1.413%+103.725%
中聯重科011576.460-2.857% 深0001576.280-4.559%+7.897%
兗州煤業股份011715.910-2.796% 滬6001888.870-3.900%+66.579%21596
中國鐵建011868.920-0.112% 滬6011869.500+0.956%+18.207%27369
比亞迪股份0121147.700-6.836% 深00259465.370-6.681%+52.105%20930
農業銀行012883.120-1.887% 滬6012883.410-1.445%+21.306%21413
綠色動力環保013303.330-1.770% 滬60133010.340-3.993%+244.636%
新華保險0133629.650-2.306% 滬60133644.180-4.165%+65.381%14060
中國人民保險集團013392.760-1.779% 滬6013196.770-4.916%+172.247%21601
中州證券013751.550-8.824% 滬6013755.280-6.383%+278.082%
工商銀行013985.330-2.381% 滬6013985.300-1.852%+10.365%21557
麗珠醫藥0151327.600-2.817% 深00051336.570-2.610%+47.062%
紅星美凱龍015285.700-2.896% 滬60182810.300-4.008%+100.561%
莊園牧場015335.640-2.926% 深0029109.950-6.922%+95.807%
中國中冶016181.510-2.581% 滬6016182.720-0.730%+99.929%
大眾公用016352.450+2.941% 滬6006354.210-5.180%+90.722%
郵儲銀行016584.920-0.405% 滬6016585.500-0.362%+24.074%12405
中國中車017665.000-3.661% 滬6017666.400-2.290%+42.067%21558
贛鋒鋰業0177230.250-5.172% 深00246051.980-8.049%+90.719%
廣發証券017769.320-4.508% 深00077614.500-5.414%+72.678%16836
山東黃金0178719.000-5.707% 滬60054733.920-5.882%+98.146%19622
中國交通建設018005.810-2.189% 滬6018008.730+4.177%+66.772%21440
晨鳴紙業018123.160-2.769% 深0004884.580-3.782%+60.865%
中廣核電力018161.900-1.554% 深0038163.090-4.334%+80.505%11410
中煤能源018982.520-3.817% 滬6018984.310-3.363%+89.828%
中遠海控019192.600-3.704% 滬6019194.040-4.717%+72.461%
民生銀行019885.260-3.131% 滬6000165.720-2.222%+20.696%11999
金隅集團020092.190-4.367% 滬6019923.370-2.882%+70.793%
浙商銀行020163.710-0.536% 滬6019164.190-2.331%+25.350%
中集集團020397.150-4.027% 深0000398.000-3.265%+24.185%
中鋁國際020682.0500.000% 滬6010684.360-7.431%+136.057%
復星醫藥0219621.950-4.565% 滬60019626.880-4.171%+35.919%22582
萬科企業0220230.000-1.639% 深00000229.590-0.270%+9.473%19149
金風科技022087.740-5.263% 深00220210.520-4.277%+50.855%
廣汽集團022388.690-5.131% 滬60123810.850-5.074%+38.578%13177
中國平安0231886.650-1.924% 滬60131877.720-2.594%-0.448%59238
長城汽車023335.640-4.082% 滬6016338.850-3.067%+74.160%14763
濰柴動力0233815.340-4.125% 深00033814.330-5.225%+3.682%
藥明康德02359114.900-1.711% 滬603259106.000-3.636%+2.393%
中國鋁業026002.070-2.359% 滬6016003.060-2.857%+64.072%
中國太保0260125.650-3.390% 滬60160131.890-3.714%+37.991%19459
上海醫藥0260714.260-2.861% 滬60160718.670-2.659%+45.314%
國泰君安0261113.020-4.964% 滬60121117.000-6.696%+44.918%
中國人壽0262818.260-2.353% 滬60162829.450-4.693%+79.006%12382
上海電氣027272.200-3.084% 滬6017274.490-4.264%+126.521%
中遠海發028660.970-4.902% 滬6018662.110-4.091%+141.432%
大連港028800.800-2.439% 滬6018801.780-3.261%+146.953%
中海油田服務0288310.000-5.838% 滬60180815.100-6.269%+67.595%
紫金礦業028993.500-4.372% 滬6018994.160-5.669%+31.920%18457
交通銀行033285.000-2.534% 滬6013285.200-2.072%+15.430%21447
秦港股份033691.360-1.449% 滬6013262.710-3.901%+121.164%
福耀玻璃0360622.250-4.506% 滬60066023.170-4.650%+15.579%
重慶農村商業銀行036183.520-2.762% 滬6010775.740-3.691%+80.989%
康龍化成0375953.000-1.943% 深30075957.670-5.319%+20.770%
青島銀行038665.320-5.674% 深0029485.230-4.037%+9.112%
東方證券039584.530-4.632% 滬6009589.970-6.121%+144.276%
招商銀行0396836.750-2.906% 滬60003634.200-2.896%+3.289%
中國通號039694.000-3.148% 滬6880096.250-6.855%+73.422%
中國銀行039883.080-2.532% 滬6019883.550-1.934%+27.927%12535
洛陽鉬業039932.910-4.902% 滬6039934.070-7.078%+55.233%15815
中信証券0603016.660-3.699% 滬60003023.400-5.531%+55.892%21612
中信建投証券060666.900-4.564% 滬60106632.210-8.286%+418.114%
招商證券060999.390-3.791% 滬60099917.650-5.665%+108.623%
拉夏貝爾061161.060-1.852% 滬6031574.800-4.000%+402.596%
光大證券061785.700-4.523% 滬60178811.880-7.188%+131.327%
鄭州銀行061962.540-1.550% 深0029364.070-3.783%+77.846%
青島港061985.080-2.308% 滬6012985.810-4.441%+26.939%
申萬宏源068062.000-2.439% 深0001664.680-3.901%+159.717%
中國光大銀行068183.120-2.804% 滬6018183.780-2.577%+34.469%
昊海生物科技0682639.750-0.873% 滬68836686.150-6.562%+140.548%
海通證券068378.370-4.886% 滬60083714.210-5.956%+88.431%16825
福萊特玻璃068656.640-4.460% 滬60186512.850-9.825%+114.792%
長飛光纖光纜0686915.420-6.884% 滬60186933.390-6.992%+140.334%
中國銀河068814.300-3.371% 滬60188110.530-7.793%+171.796%19631
HTSC0688613.540-2.450% 滬60168818.550-6.408%+52.058%22842
回頁頂
備註: 港元兌人民幣今日中間價: 0.90098
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/02/2020 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

澳门宝马奔驰网站