名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000383.020-0.330% 滬60103813.120+0.691%+383.442%
東北電氣000420.445-3.261% 深0005851.490-1.974%+272.600%
四川成渝高速公路001071.7900.000% 滬6011073.610-0.824%+124.425%
青島啤酒股份0016866.100-0.974% 滬60060077.600+1.002%+30.640%
江蘇寧滬高速公路001778.270-0.241% 滬60037710.010-0.199%+34.693%
京城機電股份001871.480+5.714% 滬6008600.000%
中船防務0031710.780+1.890% 滬60068537.860+2.908%+290.822%
馬鞍山鋼鐵股份003232.130+0.948% 滬6008082.830-0.352%+47.851%
上海石油化工股份003381.730+1.170% 滬6006883.6200.000%+132.852%
鞍鋼股份003472.210+1.376% 深0008982.7100.000%+36.457%
江西銅業股份003589.270+1.091% 滬60036215.980+0.188%+91.829%
中國石油化工股份003863.460+1.466% 滬6000284.010+0.250%+28.969%
中國中鐵003904.120+0.734% 滬6013905.610-0.355%+51.525%
廣深鐵路股份005251.550-1.274% 滬6013332.600-1.141%+86.663%
深圳高速公路股份005487.400+0.271% 滬6005489.350+1.630%+40.604%
南京熊貓電子股份005535.0300.000% 滬6007758.740-1.354%+93.357%
鄭煤機005643.940+0.255% 滬6017176.630-1.632%+87.255%
山東墨龍005680.6900.000% 深0024903.680-0.271%+493.493%
北京北辰實業股份005881.700+0.592% 滬6015882.8300.000%+85.249%
中國外運005981.660+1.220% 滬6015983.470+1.166%+132.615%
中國東方航空股份006702.930+2.807% 滬6001154.670+1.522%+77.364%
山東新華製藥股份007194.550+1.790% 深00075611.140-1.329%+172.453%
中國國航007535.140+4.684% 滬6011117.150+1.563%+54.796%
中興通訊0076322.250+1.136% 深00006338.320-0.052%+91.652%
新華文軒008115.210-0.192% 滬60181111.710-0.763%+150.113%
中國石油股份008572.740+2.239% 滬6018574.500+0.671%+82.759%
白雲山0087422.950-0.649% 滬60033236.660-0.731%+77.757%
東江環保008954.840-0.412% 深00267210.330+0.194%+137.505%
華能國際電力股份009023.200+0.314% 滬6000114.650+0.432%+61.704%
海螺水泥0091459.7000.000% 滬60058561.180-0.682%+14.039%
海信家電009219.600+1.803% 深00092113.370+0.678%+54.981%
建設銀行009395.800+2.113% 滬6019396.240+0.483%+19.722%
新天綠色能源009562.350+3.070% 滬60095610.950-0.182%+418.517%
中芯國際0098127.600-0.719% 滬68898177.280-0.783%+211.584%
大唐發電009911.0400.000% 滬6019912.480+1.225%+165.360%
安徽皖通高速公路009953.7600.000% 滬6000125.360+0.187%+58.633%
中信銀行009983.450+1.173% 滬6019985.270+0.958%+69.984%
中石化油服010330.570+1.786% 滬6008711.890+1.613%+268.981%
重慶鋼鐵股份010530.7900.000% 滬6010051.520-0.654%+114.108%
中國南方航空股份010553.770+5.307% 滬6000295.600+2.004%+65.297%
浙江世寶010571.010+1.000% 深0027035.180-0.766%+470.723%
天津創業環保股份010652.520+1.205% 滬6008747.350+0.273%+224.567%
華電國際電力股份010712.290+0.881% 滬6000273.620+0.277%+75.910%
東方電氣010724.460+1.595% 滬60087510.190-0.585%+154.247%
中國神華0108812.800+1.587% 滬60108815.540+0.518%+35.101%
洛陽玻璃股份011083.030+1.678% 滬60087617.220+1.713%+532.423%
中遠海能011383.610+2.849% 滬6000267.850+3.290%+141.980%
中聯重科011578.000+1.523% 深0001578.260-0.721%+14.897%
兗州煤業股份011716.010-0.332% 滬6001889.140+0.219%+69.235%
中國鐵建011866.420+0.470% 滬6011869.120-0.762%+58.080%
比亞迪股份0121176.350-0.065% 深00259482.060+0.098%+19.602%
農業銀行012882.770+1.095% 滬6012883.250+0.619%+30.563%
綠色動力環保013303.710+0.542% 滬60133010.710+0.375%+221.242%
新華保險0133632.950+2.648% 滬60133659.600+0.931%+101.283%
中國人民保險集團013392.630+1.544% 滬6013197.310+0.689%+209.299%
復旦張江013495.710-1.552% 滬68850530.860-0.355%+501.419%
中州證券013751.630-0.610% 滬6013755.930+0.169%+304.841%
工商銀行013984.630+1.758% 滬6013985.010+0.401%+20.413%
國聯證券014563.270+3.155% 滬60145611.920+9.963%+305.645%
麗珠醫藥0151339.000+0.386% 深00051355.400-2.034%+58.075%
紅星美凱龍015285.480+2.814% 滬60182810.150-0.782%+106.112%
莊園牧場015336.0500.000% 深00291011.790-0.758%+116.858%
中國中冶016181.3500.000% 滬6016182.890+0.697%+138.222%
大眾公用016352.5900.000% 滬6006354.980-1.386%+113.967%
郵儲銀行016584.320+1.887% 滬6016584.690+0.644%+20.811%
中國中車017663.450+1.173% 滬6017666.100-1.135%+96.756%
贛鋒鋰業0177242.100+1.324% 深00246055.100+1.287%+45.642%
廣發証券017769.510+0.742% 深00077615.710-0.381%+83.829%
山東黃金0178723.100-1.702% 滬60054742.700-1.066%+105.699%
中國交通建設018004.630+0.434% 滬6018008.320-1.655%+99.968%
晨鳴紙業018123.430-4.722% 深0004885.370-3.243%+74.220%
中廣核電力018161.700+2.410% 深0038163.090+0.980%+102.268%
君實生物0187752.650+1.056% 滬688180116.200-4.181%+145.598%
中煤能源018981.940+0.518% 滬6018984.120+0.488%+136.327%
中遠海控019193.800+7.345% 滬6019195.370+6.972%+57.256%
民生銀行019884.990+1.217% 滬6000165.640+0.714%+25.775%
金隅集團020091.700+0.592% 滬6019923.270-0.608%+114.050%
浙商銀行020163.820+0.526% 滬6019164.200+0.962%+22.350%
中集集團020397.560+2.997% 深0000398.690-0.912%+27.913%
中鋁國際020681.420-0.699% 滬6010684.590-2.132%+259.701%
復星醫藥0219636.200-1.362% 滬60019663.180-1.894%+94.217%
萬科企業0220225.350+1.807% 深00000227.990+0.647%+22.869%
金風科技022087.970+1.014% 深00220212.190+0.082%+70.201%
廣汽集團022387.750-1.274% 滬60123810.820+0.185%+55.361%
中國平安0231883.100+1.342% 滬60131878.250+1.610%+4.785%
長城汽車023338.310+0.850% 滬60163315.460+0.520%+107.026%
濰柴動力0233816.800-0.592% 深00033816.370+0.122%+8.432%
藥明康德02359120.700+0.416% 滬603259115.420+1.961%+6.412%
中國鋁業026002.110-0.472% 滬6016003.370+0.298%+77.732%
中國太保0260124.600+5.353% 滬60160131.520+3.141%+42.583%
上海醫藥0260715.240-1.167% 滬60160723.560-3.522%+72.031%
國泰君安0261112.820-0.156% 滬60121118.920+0.106%+64.229%
中國人壽0262818.840+2.391% 滬60162841.170+2.286%+143.174%
上海電氣027272.430+0.413% 滬6017275.710-0.523%+161.485%
中遠海發028660.810+2.532% 滬6018662.230+2.765%+206.364%
大連港028800.7000.000% 滬6018802.040+0.493%+224.302%
中海油田服務028836.430+5.583% 滬60180813.840+2.065%+139.520%
紫金礦業028995.000-2.913% 滬6018996.270-0.948%+39.545%
交通銀行033284.290+1.900% 滬6013284.790+0.209%+24.250%
泰格醫藥03347110.200-0.091% 深300347104.200-1.279%+5.221%
秦港股份033691.260+0.800% 滬6013262.860+0.351%+152.588%
福耀玻璃0360625.000+0.402% 滬60066029.520+1.131%+31.399%
重慶農村商業銀行036183.250+1.881% 滬6010775.350+1.518%+83.184%
康龍化成0375981.050+1.950% 深30075998.600+0.112%+35.376%
青島銀行038664.690+1.735% 深0029485.190+0.777%+23.144%
東方證券039585.280-0.377% 滬60095812.550-0.080%+164.501%
招商銀行0396839.050+4.973% 滬60003638.210+3.270%+8.886%
中國通號039693.320+0.606% 滬6880096.280-0.790%+110.494%
中國銀行039882.610+1.163% 滬6019883.360+0.299%+43.257%
洛陽鉬業039933.350-0.594% 滬6039934.550-0.438%+51.142%
中信証券0603018.9000.000% 滬60003032.790-1.265%+93.062%
中信建投証券0606612.4600.000% 滬60106658.380-1.502%+421.391%
招商證券060999.650+0.416% 滬60099921.050+0.477%+142.740%
拉夏貝爾061160.640-1.539% 滬6031572.530-0.784%+339.904%
光大證券061788.350+2.833% 滬60178822.990+4.121%+206.387%
鄭州銀行061961.880+1.075% 深0029363.800+1.333%+124.928%
青島港061984.560+0.885% 滬6012986.380+0.472%+55.694%
申萬宏源068062.460+0.408% 深0001665.670-0.176%+156.487%
中國光大銀行068182.990+1.014% 滬6018183.920+1.818%+45.892%
昊海生物科技0682665.750-5.396% 滬688366171.110-2.212%+189.599%
海通證券068377.480+0.134% 滬60083715.050-0.066%+123.899%
福萊特玻璃0686512.740+1.111% 滬60186526.300+3.953%+129.722%
長飛光纖光纜0686914.120+0.570% 滬60186931.060+0.583%+144.785%
中國銀河068814.830+1.684% 滬60188113.120-0.606%+202.276%
HTSC0688614.220+0.851% 滬60168821.100+0.047%+65.120%
海普瑞0998917.920-0.444% 深00239928.380-3.074%+76.235%
回頁頂
備註: 港元兌人民幣今日中間價: 0.89863
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/08/2020 11:00
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

澳门宝马奔驰网站 幸运飞艇八码连中计划 福建快三遗漏基本走势图 宁夏11选五开奖结果中奖分布 股票分析图怎么看 甘肃兰州快3走势图今天 秒速快三精准计划 配资平台 山西快乐十分走势山图表分析 今天湖北30选5开奖结果 安徽11选5杀号技巧 伊利股票涨跌 吉林快3今日预测豹子 python爬取股 排列3和值走势图 江西十一选五预测 欧美股市行情