創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100336華寶國際升7.100+0.100+1.429%8.9006.710396.609M15.73%食物及飲料
201922銀城生活服務升7.350+0.950+14.844%7.3506.50023.295M13.08%地產
300861神州控股升5.750+0.710+14.087%5.8805.16066.667M11.66%軟件服務
401787山東黃金升20.200+2.160+11.973%20.50018.500351.061M8.47%黃金及貴金屬
501176珠光控股升1.280+0.080+6.667%1.3001.1906.625M8.33%地產
608155南華資產控股升0.026+0.004+18.182%0.0270.02326,0248.00%其他金融
709997康基醫療升32.950+3.250+10.943%33.70029.700525.427M7.67%醫療保健
800853微創醫療升39.250+4.750+13.768%39.85034.300977.014M6.55%醫療保健
900317中船防務升8.390+2.420+40.536%8.5905.960202.569M6.44%工業
1000357美蘭空港升30.950+5.550+21.850%31.20025.700313.376M6.30%交通設施
1103888金山軟件升42.750+4.350+11.328%43.20038.300758.715M6.14%軟件服務
1201849創世紀集團控股升0.640+0.020+3.226%0.7000.5902.030M6.06%媒體
1301415高偉電子升3.390+0.410+13.758%3.4403.000108.566M5.85%資訊科技器材
1403157華夏港股通小型股升24.860+0.120+0.485%24.86024.74064,4445.52%
1500708恒大健康升17.660+1.080+6.514%18.12015.320458.674M5.47%醫療保健
1603316濱江服務升14.400+1.680+13.208%14.64012.66033.049M5.47%地產
1701430蘇創燃氣升3.100+0.150+5.085%3.2502.9503.822M5.18%公用事業
1801755新城悅服務升23.100+1.600+7.442%23.50021.65051.554M5.15%地產
1903318中國波頓升1.940+0.110+6.011%2.1001.8005.836M5.00%食物及飲料
2002845GX中國電車升78.740+4.580+6.176%78.76074.16042.977M4.90%
2101798大唐新能源升1.060+0.050+4.950%1.1200.97019.490M4.67%公用事業
2201585雅迪控股跌6.300-0.170-2.628%7.4406.050185.949M4.49%汽車
2302357中航科工升4.500+0.590+15.090%4.5703.930304.338M4.41%工業
2403073SPDR大中華升46.600+0.680+1.481%46.60046.6009,3204.02%
2509845GX中國電車-U升10.100+0.605+6.372%10.1209.6404.111M3.69%
2606878鼎豐集團控股升0.570+0.030+5.556%0.5700.5404.309M3.64%其他金融
2701249通力電子升7.700+0.310+4.195%7.7007.3801.313M3.49%電器及消閒電子產品
2801579頤海國際升94.700+4.650+5.164%95.10089.200225.348M3.48%食物及飲料
2902500啓明醫療-B升86.400+4.800+5.882%87.90080.50032.186M3.41%醫療保健
3002013微盟集團升12.600+0.900+7.692%12.64011.700705.133M3.27%軟件服務
3101610中糧肉食升3.110+0.270+9.507%3.1202.810154.354M3.24%農業產品
3201999敏華控股升8.540+0.390+4.785%8.6007.600109.572M3.24%家庭及個人護理用品
3303690美團點評-W升199.000+14.000+7.568%199.300183.0004.634B3.21%軟件服務
3401066威高股份升19.340+1.740+9.886%19.60017.620444.018M3.16%醫療保健
3500101恒隆地產升20.550+0.750+3.788%20.55019.880127.731M2.96%地產
3601833平安好醫生升124.000+2.800+2.310%128.400120.500971.269M2.88%醫療保健
3701062國開國際投資升0.182+0.005+2.825%0.1830.16795,7002.81%其他金融
3800700騰訊控股升542.500+26.500+5.136%545.500515.50011.813B2.73%軟件服務
3901810小米集團-W升15.900+1.120+7.578%15.96014.8804.109B2.70%資訊科技器材
4002359藥明康德升105.300+4.800+4.776%106.50099.850176.512M2.60%醫療保健
4102319蒙牛乳業升34.500+2.100+6.481%35.25033.300726.541M2.46%食物及飲料
4209928時代鄰里升11.400+0.200+1.786%11.72011.18092.884M2.45%地產
4306186中國飛鶴升16.900+1.080+6.827%17.08014.4802.964B2.28%食物及飲料
4402880大連港升0.940+0.120+14.634%1.0400.89040.072M2.26%運輸
4502899紫金礦業升4.590+0.410+9.809%4.5904.230424.400M2.23%黃金及貴金屬
4600881中升控股升49.100+2.350+5.027%49.50048.000308.291M2.17%汽車
4703182標智新經濟50升14.530+0.460+3.269%14.51014.44017,3532.11%
4803055TR中國升168.350+3.450+2.092%167.550167.550125,6632.07%
4908083中國有贊升1.500+0.060+4.167%1.5201.440205.141M2.01%軟件服務
5009999網易-S升140.000+4.000+2.941%140.200137.000810.020M1.96%軟件服務
5109820GX中國生科-U升13.590+0.430+3.267%13.80013.2502.925M1.85%
5203331維達國際升30.700+1.250+4.244%31.00029.150120.878M1.64%家庭及個人護理用品
5307299FL二南方黃金升8.510+0.155+1.855%8.5208.49012.882M1.25%
5403186中金金瑞中網升90.400+3.160+3.622%90.40088.5203.393M1.19%
5500934中石化冠德升3.580+0.160+4.678%3.6503.42032.265M1.11%石油及天然氣
5683168恒生人幣金ETF升31.100+0.200+0.647%31.20031.10081,0700.97%
5706098碧桂園服務升40.500+0.400+0.998%40.70038.800352.247M0.74%地產
5809169領航中國-U升1.416+0.030+2.165%1.4221.392278,1390.71%
5903095價值中國A股升7.900+0.110+1.412%7.9107.765191,2030.70%
6083186中金金瑞中網-R升81.840+2.780+3.516%81.62080.340584,5440.67%
6102820GX中國生科升104.950+2.350+2.290%106.400102.60022.488M0.66%
6200268金蝶國際升18.980+1.020+5.679%19.00017.840256.219M0.64%軟件服務
6302840SPDR金ETF升1,307.500+7.500+0.577%1,309.0001,305.500107.246M0.61%
6403081價值黃金升43.020+0.280+0.655%43.08042.9407.417M0.61%
6509809GX中國潔能-U升8.490+0.320+3.917%8.4958.245885,4780.59%
6600168青島啤酒股份升60.750+0.800+1.334%62.85058.800131.171M0.56%食物及飲料
6709834安碩納指一百-U升25.440+0.080+0.315%25.44025.44025,4400.55%
6802809GX中國潔能升65.660+1.880+2.948%65.80064.7002.975M0.55%
6901990興華港口升1.810+0.060+3.429%1.8301.7303.107M0.55%運輸
7009846安碩滬深三百-U升4.494+0.080+1.812%4.4944.45082,5790.54%
7103072日興環球聯網升125.250+1.700+1.376%125.400125.000144,0070.52%
7201785成都高速升2.150+0.050+2.381%2.2002.10032,1000.46%交通設施
7301268美東汽車升21.950+0.900+4.276%22.40021.25055.994M0.45%汽車
7403167工銀南方中國升88.220+1.440+1.659%88.20086.880692,6410.36%
7502806GX中國消費跌64.800-0.160-0.246%65.94064.46011.063M0.33%
7603118嘉實明晟A股升18.200+0.080+0.442%18.25018.200437,2000.27%
7703169領航中國升11.010+0.260+2.419%11.01010.780956,3090.27%
7883081價值黃金-R升38.960+0.280+0.724%39.00038.960206,5280.26%
7901727河北建設升8.980+0.470+5.523%9.4508.4602.473M0.24%建築
8003040GXMSCI中國升39.540+0.940+2.435%39.58038.600150,1980.20%
8103005南方中證五百升20.100+0.480+2.446%20.16019.8104.324M0.20%
8282846安碩滬深三百-R升31.400+0.440+1.421%31.40031.1601.227M0.19%
8303024標智上證50升31.540+0.600+1.939%31.60031.5001.717M0.13%
8403147南方中創業板升10.610+0.340+3.311%10.64010.30034.204M0.09%
8509091A日興電遊-U升10.990+0.030+0.274%11.07010.950126,3950.09%
8603053南方港元貨幣跌1,031.150-0.050-0.005%1,031.4001,031.1507.219M0.02%
備註: 報價延遲最少15分鐘,資料更新時間為 08/07/2020 15:14
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」

澳门宝马奔驰网站 全年精准三头中特 心悦麻将苹果版 足球越位是什么意思 旧宝博斗地主 今日股票个股行情 分分彩计划手机版 成都股票配资 新浪 网络兼职赚钱是真的 四方河南麻将下载 ag捕鱼王平台官网 重庆麻将机维修 资产配置基金管理人 吉祥棋牌app 怎样炒股赚钱 777766香港开奖结果 小说 恩腿子南京麻将有挂吗