中華A80指數
8,495.70
+177.50
+2.13%

前收市 8,318.20

開市  8,357.77

最高 8,495.70

最低 8,338.47

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行14.25+0.82+6.11%5.281B376.833M9.2532深股通
深000002萬科A28.65+0.26+0.92%4.993B174.436M8.2565深股通
深000063中興通訊42.41+1.91+4.72%7.474B180.184M34.7623深股通
深000166申萬宏源5.94+0.54+10.00%2.844B497.486M24.75深股通
深000333美的集團62.39-0.56-0.89%2.138B34.080M17.3306深股通
深000538雲南白藥103.51+9.41+10.00%1.487B14.977M31.5579深股通
深000568瀘州老窖110.10+2.49+2.31%3.551B32.763M34.7319深股通
深000651格力電器58.44+0.23+0.40%5.502B93.974M14.219深股通
深000725京東方A4.80-0.07-1.44%5.176B1.085B96深股通
深000776廣發證券16.56+1.04+6.70%3.631B226.575M16.7273深股通
深000858五糧液188.72-0.77-0.41%5.745B30.816M42.0968深股通
深000895雙匯發展46.16-0.85-1.81%677.489M14.739M28.1773深股通
深001979招商蛇口17.57+0.02+0.11%483.792M27.560M8.8291深股通
深002024蘇寧易購9.18+0.16+1.77%745.757M81.845M8.5794深股通
深002142寧波銀行28.30+0.41+1.47%1.854B65.182M11.7427深股通
深002304洋河股份124.13+2.12+1.74%2.892B23.811M25.3373深股通
深002352順豐控股56.23+0.71+1.28%1.190B21.383M42.5985深股通
深002415海康威視33.38+0.30+0.91%2.311B70.201M24.8548深股通
深002475立訊精密50.60-0.69-1.35%5.299B105.832M74.7525深股通
深002594比亞迪79.35+7.21+9.99%3.498B45.539M158.7深股通
深002714牧原股份82.79+1.29+1.58%2.391B29.505M49.9096深股通
深002736國信證券12.85+0.80+6.64%1.014B81.558M22.9464深股通
深003816中國廣核3.05+0.04+1.33%193.506M63.512M15.1741深股通
深300498溫氏股份22.72+0.30+1.34%1.317B58.338M10.2444深股通
滬600000浦發銀行11.19+0.14+1.27%916.158M82.238M5.7385滬股通
滬600009上海機場75.30-0.60-0.79%1.023B13.658M28.8506滬股通
滬600015華夏銀行6.51+0.14+2.20%409.749M63.539M4.7518滬股通
滬600016民生銀行5.94+0.08+1.37%1.117B188.725M4.8689滬股通
滬600018上港集團4.48+0.09+2.05%307.603M68.987M11.4549滬股通
滬600019寶鋼股份4.81+0.10+2.12%570.189M118.982M8.5893滬股通
滬600028中國石化4.08+0.07+1.75%921.786M227.156M8.5714滬股通
滬600030中信證券28.67+2.61+10.02%19.916B725.083M28.3861滬股通
滬600031三一重工20.43+0.21+1.04%2.408B117.578M15.0276滬股通
滬600036招商銀行36.74+1.44+4.08%5.584B153.570M10.1492滬股通
滬600048保利地產16.35-0.02-0.12%2.728B167.076M6.9574滬股通
滬600050中國聯通5.08+0.07+1.40%1.097B216.328M31.5528滬股通
滬600104上汽集團18.65+0.79+4.42%1.597B87.026M8.5121滬股通
滬600276恒瑞醫藥91.88+0.68+0.75%2.732B29.911M91.88滬股通
滬600309萬華化學53.60-0.66-1.22%1.138B21.080M16.5944滬股通
滬600519貴州茅臺1,541.79-2.21-0.14%5.396B3.513M47.0058滬股通
滬600585海螺水泥56.77+0.18+0.32%2.521B44.253M8.9543滬股通
滬600690海爾智家17.98-0.14-0.77%915.907M50.816M13.9813滬股通
滬600837海通證券14.81+0.99+7.16%5.095B352.738M17.8434滬股通
滬600887伊利股份31.59-0.35-1.10%3.040B96.230M27.4696滬股通
滬600900長江電力19.09-0.06-0.31%578.963M30.354M19.4955滬股通
滬600999招商證券26.57+2.42+10.02%2.982B117.004M27.3918滬股通
滬601006大秦鐵路6.71+0.11+1.67%375.155M56.299M7.2935滬股通
滬601066中信建投47.70+4.34+10.01%5.340B114.515M71.194滬股通
滬601088中國神華15.88+0.77+5.10%1.253B79.762M7.3045滬股通
滬601111中國國航6.96+0.05+0.72%667.789M95.958M14.8085滬股通
滬601138工業富聯15.91+0.30+1.92%2.071B129.794M16.9255滬股通
滬601166興業銀行16.97+0.42+2.54%2.796B166.194M5.4742滬股通
滬601169北京銀行5.14+0.06+1.18%721.140M140.749M5.2449滬股通
滬601186中國鐵建8.98+0.11+1.24%1.292B144.147M6.4143滬股通
滬601211國泰君安19.58+1.12+6.07%2.733B142.992M21.7556滬股通
滬601229上海銀行8.90+0.33+3.85%434.000M49.680M6.5441滬股通
滬601288農業銀行3.51+0.06+1.74%1.298B371.692M5.9492滬股通
滬601318中國平安77.96+1.96+2.58%13.198B170.382M9.2699滬股通
滬601319中國人保7.70+0.35+4.76%2.628B349.595M15.098滬股通
滬601328交通銀行5.35+0.08+1.52%781.691M146.708M5.35滬股通
滬601336新華保險50.55+2.09+4.31%1.972B39.333M10.8244滬股通
滬601360三六零19.38+0.41+2.16%1.227B63.626M22.0227滬股通
滬601390中國中鐵5.31+0.08+1.53%630.732M119.041M5.5895滬股通
滬601398工商銀行5.16+0.10+1.98%1.791B349.461M6滬股通
滬601601中國太保30.70+1.23+4.17%2.651B87.616M10.0327滬股通
滬601628中國人壽33.04+3.00+9.99%1.981B61.633M16.1171滬股通
滬601658郵儲銀行4.77+0.10+2.14%846.892M178.948M6.625滬股通
滬601668中國建築5.08+0.10+2.01%2.097B414.208M5.2371滬股通
滬601688華泰證券22.11+1.58+7.70%5.688B266.457M21.2596滬股通
滬601766中國中車5.88+0.08+1.38%741.946M126.349M14.3415滬股通
滬601800中國交建7.98+0.16+2.05%969.391M121.538M6.8793滬股通
滬601816京滬高鐵6.54+0.09+1.40%951.807M146.512M--滬股通
滬601818光大銀行4.02+0.10+2.55%1.788B451.363M5.9118滬股通
滬601857中國石油4.42+0.10+2.31%977.996M222.616M17.68滬股通
滬601888中國中免182.75+16.61+10.00%4.102B23.398M77.0837滬股通
滬601988中國銀行3.63+0.05+1.40%581.026M160.694M5.9508滬股通
滬601989中國重工4.21+0.11+2.68%697.638M167.067M191.3636滬股通
滬601998中信銀行5.59+0.10+1.82%615.090M111.229M5.8842滬股通
滬603259藥明康德95.87+2.87+3.09%1.630B17.290M117.733滬股通
滬603288海天味業124.35+0.35+0.28%642.210M5.184M75.3636滬股通
回頁頂
備註: 指數之資料更新時間為 03/07/2020 17:58
  上述股票報價延遲最少十五分鐘,更新時間為 03/07/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」

澳门宝马奔驰网站 股票代码开头 qq分分彩官网真的假的 如何在网络上赚钱 亚洲市场股票指数 河南快赢481走势图最近30期 融资融券的股票不能 2020年打麻将财神方位 英超联赛赛程 黑桃棋牌官方下载地址 今天新开盘的股票 同乐棋牌下载 股票大作手操盘术在 九游游戏中心礼包 信捷策略 车联网怎么赚钱 股票分析网站