A80指數
8,816.38
-5.49
-0.06%

前收市 8,821.87

開市  8,815.91

最高 8,849.97

最低 8,781.04

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.63+0.06+0.39%939.763M59.920M10.1494深股通
深000002萬科A28.70-0.26-0.90%1.111B38.629M8.2709深股通
深000063中興通訊34.02-0.25-0.73%839.809M24.647M27.8852深股通
深000166申萬宏源5.36-0.04-0.74%329.412M61.186M22.3333深股通
深000333美的集團71.07+1.18+1.69%1.212B17.145M19.7417深股通
深000538雲南白藥106.25+0.57+0.54%457.476M4.311M32.3933深股通
深000568瀘州老窖139.64-0.29-0.21%1.591B11.551M44.0505深股通
深000651格力電器55.51+0.01+0.02%1.346B24.326M13.5061深股通
深000725京東方A5.12+0.05+0.99%2.381B467.430M102.4深股通
深000776廣發證券16.09-0.26-1.59%1.024B63.139M16.2525深股通
深000858五糧液219.32-3.58-1.61%5.469B25.179M48.9226深股通
深000895雙匯發展51.70+0.72+1.41%475.756M9.198M31.559深股通
深001979招商蛇口------------深股通
深002024蘇寧易購9.20+0.01+0.11%131.987M14.346M8.5981深股通
深002142寧波銀行33.86-0.27-0.79%581.799M17.143M14.0498深股通
深002304洋河股份129.21-0.89-0.68%738.209M5.758M26.3742深股通
深002352順豐控股77.71+0.81+1.05%1.148B14.809M58.8712深股通
深002415海康威視36.60+0.55+1.53%991.403M27.036M27.2524深股通
深002475立訊精密56.40+0.65+1.17%3.185B56.214M83.321深股通
深002594比亞迪110.40+3.63+3.40%4.147B38.141M220.8深股通
深002714牧原股份74.52+1.62+2.22%1.377B18.580M44.924深股通
深002736國信證券13.38-0.28-2.05%400.223M29.672M23.8929深股通
深003816中國廣核2.910.000.00%60.323M20.722M14.4776深股通
深300498溫氏股份20.76+0.10+0.48%360.263M17.314M9.3606深股通
滬600000浦發銀行9.63-0.07-0.72%404.393M41.910M4.9385滬股通
滬600009上海機場69.04-0.16-0.23%767.504M11.092M26.4521滬股通
滬600015華夏銀行6.20-0.04-0.64%85.267M13.718M4.5255滬股通
滬600016民生銀行5.41-0.01-0.18%346.480M64.038M4.4344滬股通
滬600018上港集團4.33-0.01-0.23%49.439M11.369M11.0713滬股通
滬600019寶鋼股份5.00-0.03-0.60%202.766M40.447M8.9286滬股通
滬600028中國石化3.92-0.01-0.25%167.864M42.741M8.2353滬股通
滬600030中信證券30.31-0.31-1.01%2.108B69.219M30.0099滬股通
滬600031三一重工25.00+0.27+1.09%1.186B47.358M18.3891滬股通
滬600036招商銀行37.50-0.38-1.00%1.621B43.076M10.3591滬股通
滬600048保利地產16.68-0.16-0.95%887.684M53.094M7.0979滬股通
滬600050中國聯通5.01-0.01-0.20%286.687M57.143M31.118滬股通
滬600104上汽集團19.83+0.09+0.46%437.077M22.006M9.0507滬股通
滬600276恒瑞醫藥89.84+0.54+0.60%1.396B15.519M89.84滬股通
滬600309萬華化學71.10-0.91-1.26%1.148B16.137M22.0124滬股通
滬600519貴州茅臺1,649.98-15.71-0.94%5.879B3.573M50.3043滬股通
滬600585海螺水泥58.20-0.53-0.90%737.021M12.648M9.1798滬股通
滬600690海爾智家22.64+0.33+1.48%895.517M39.449M17.605滬股通
滬600837海通證券14.29-0.09-0.63%575.596M40.165M17.2169滬股通
滬600887伊利股份38.85+0.22+0.57%1.176B30.305M33.7826滬股通
滬600900長江電力20.01-0.04-0.20%541.688M26.953M20.435滬股通
滬600999招商證券21.30-0.28-1.30%591.260M27.683M26.4728滬股通
滬601006大秦鐵路6.430.000.00%104.967M16.297M6.9891滬股通
滬601066中信建投50.56-0.87-1.69%1.259B24.833M75.4627滬股通
滬601088中國神華16.29-0.16-0.97%315.890M19.316M7.4931滬股通
滬601111中國國航7.50-0.08-1.06%395.013M52.464M15.9574滬股通
滬601138工業富聯13.57+0.01+0.07%317.675M23.437M14.4362滬股通
滬601166興業銀行16.15-0.10-0.62%857.119M52.918M5.2097滬股通
滬601169北京銀行4.76-0.02-0.42%115.415M24.195M4.8571滬股通
滬601186中國鐵建8.54-0.07-0.81%287.379M33.526M6.1滬股通
滬601211國泰君安18.36-0.16-0.86%519.618M28.140M20.4滬股通
滬601229上海銀行8.25-0.02-0.24%166.628M20.152M6.0662滬股通
滬601288農業銀行3.16-0.01-0.32%299.939M94.759M5.3559滬股通
滬601318中國平安78.56-0.51-0.64%2.855B36.212M9.3413滬股通
滬601319中國人保6.86-0.04-0.58%246.619M35.923M13.451滬股通
滬601328交通銀行4.610.000.00%250.772M54.309M4.61滬股通
滬601336新華保險63.10-0.03-0.05%830.536M13.216M13.5118滬股通
滬601360三六零17.67+0.07+0.40%138.222M7.849M20.0795滬股通
滬601390中國中鐵5.58-0.06-1.06%260.811M46.488M5.8737滬股通
滬601398工商銀行4.92-0.01-0.20%495.261M100.584M5.7209滬股通
滬601601中國太保31.44-0.13-0.41%702.631M22.318M10.2745滬股通
滬601628中國人壽45.14-0.61-1.33%682.857M15.132M22.0195滬股通
滬601658郵儲銀行4.56-0.01-0.22%169.942M37.288M6.3333滬股通
滬601668中國建築5.14-0.04-0.77%860.140M167.203M5.299滬股通
滬601688華泰證券20.78-0.03-0.14%757.172M36.374M19.9808滬股通
滬601766中國中車5.58-0.02-0.36%179.217M32.042M13.6098滬股通
滬601800中國交建7.61-0.01-0.13%73.990M9.718M6.5603滬股通
滬601816京滬高鐵6.12-0.01-0.16%173.809M28.358M--滬股通
滬601818光大銀行3.68-0.03-0.81%266.429M72.174M5.4118滬股通
滬601857中國石油4.11-0.03-0.72%213.956M51.865M16.44滬股通
滬601888中國中免217.50+10.79+5.22%2.478B11.584M91.7412滬股通
滬601988中國銀行3.21+0.01+0.31%237.820M74.148M5.2623滬股通
滬601989中國重工4.44-0.02-0.45%166.489M37.418M201.8182滬股通
滬601998中信銀行5.10-0.01-0.20%57.690M11.299M5.3684滬股通
滬603259藥明康德98.00+2.97+3.13%1.589B16.278M120.3488滬股通
滬603288海天味業158.31+2.58+1.66%667.541M4.223M95.9455滬股通
回頁頂
備註: 指數之資料更新時間為 23/09/2020 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 23/09/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<> 澳门宝马奔驰网站 pk10冠军大小单双口诀 看图能预测股票涨跌吗 内蒙古十一选五开奖查 贵州贵州快三一定牛 股票分析大数据接口 上海快三彩票app下载 昨天的1北京11选五走势图 贵州快三开奖走势一定 通达信股票软件 江西11选5走势图任选跨度 哪个平台可以买上海时时乐 幸运农场玩法说明复式 重庆幸运农场开奖今天 江西十一选五开奖官网 每日股票推荐 湖北30选5开奖号码查询