代號 名稱 種類 到期日 行使價 收回價 槓桿比率
30/03/2020
63482恒指摩通零甲熊X熊證27/11/202023,578.00023,478.00037.701
62515瑞聲瑞信零九熊B熊證29/09/202042.88039.8808.587
63242恒指法興零甲熊Z熊證27/11/202023,448.00023,348.00066.606
62676恒指海通零十熊N熊證29/10/202023,630.00023,330.00032.196
56278銀河滙豐零十牛A牛證19/10/202039.08039.88026.700
62727友邦海通零九熊B熊證30/09/202069.00068.400
57871阿里滙豐零八牛J牛證10/08/2020175.780177.78035.820
57161銀河高盛零乙牛D牛證30/12/202039.20040.00012.029
61258銀河法興零乙牛I牛證30/12/202039.40040.2008.649
61491舜光法興零乙牛K牛證30/12/202098.900102.9009.952
56876銀河瑞通零乙牛J牛證18/12/202040.08040.88010.882
60014銀河瑞銀零乙牛G牛證30/12/202040.20041.000
60055阿里瑞銀零乙牛K牛證21/12/2020176.000178.00019.158
61446阿里法興一一牛B牛證28/01/2021177.000179.00018.200
61764阿里高盛一三牛E牛證31/03/2021176.180178.180
61967港交滙豐零七熊I熊證27/07/2020232.880230.380
62308中企瑞銀零乙熊A熊證30/12/20209,000.0008,900.000
62822阿里法興零乙牛H牛證30/12/2020178.000180.000
62834滙豐法興一三牛G牛證29/03/202143.50044.500
62839領展法興零乙牛E牛證30/12/202064.00065.000
63255恒指法興一二熊F熊證25/02/202123,148.00023,048.000
63731騰訊高盛一七熊A熊證29/07/2021376.380373.880
59795恒指瑞信二甲牛R牛證29/11/202222,950.00023,050.000
61073阿里中銀零九牛N牛證30/09/2020180.880182.88035.686
61363恒指法興二乙牛W牛證29/12/202222,928.00023,028.000
61410瑞聲法興零乙牛F牛證30/12/202035.85038.8506.177
61970恒指滙豐零九熊G熊證29/09/202022,688.00022,438.000
61987港交中銀零九熊E熊證29/09/2020222.280220.280
62002恒指中銀零十熊A熊證29/10/202022,288.00021,988.000
62020恒指中銀零十熊B熊證29/10/202022,888.00022,588.000
62036恒指中銀零十熊C熊證29/10/202022,450.00022,150.000
62047恒指中銀零十熊D熊證29/10/202022,750.00022,450.000
62110阿里瑞銀零乙牛L牛證07/12/2020180.000182.000
62190恒指瑞銀零六熊M熊證29/06/202022,100.00022,000.000
62219恒指瑞銀零乙熊L熊證30/12/202021,797.00021,697.000
62222恒指瑞銀零十熊W熊證29/10/202021,950.00021,850.000
62233恒指瑞銀零乙熊M熊證30/12/202022,400.00022,300.000
62237恒指瑞銀零十熊X熊證29/10/202022,650.00022,550.000
62247恒指瑞銀零甲熊W熊證27/11/202022,850.00022,750.000
62258恒指瑞銀零乙熊N熊證30/12/202023,050.00022,950.000
62267騰訊瑞銀零乙熊R熊證14/12/2020351.800349.000
62280騰訊瑞銀零乙熊S熊證07/12/2020357.800355.000
62291騰訊瑞銀零乙熊T熊證08/12/2020367.800365.000
62293阿里瑞銀零乙熊N熊證09/12/2020173.000171.000
62543恒指瑞信零十熊S熊證29/10/202021,797.00021,697.000
62546恒指瑞信一一熊E熊證28/01/202121,950.00021,800.000
62552恒指瑞信零乙熊N熊證30/12/202022,250.00021,950.000
62569恒指瑞信零甲熊W熊證27/11/202022,200.00022,100.000
62576恒指瑞信零乙熊O熊證30/12/202022,550.00022,250.000
62587恒指瑞信零乙熊P熊證30/12/202022,750.00022,450.000
62591恒指瑞信零乙熊Q熊證30/12/202022,978.00022,678.000
62664恒指海通零甲熊H熊證27/11/202022,500.00022,200.000
62669恒指海通零九熊W熊證29/09/202023,000.00022,700.000
62678恒指海通零十熊O熊證29/10/202022,050.00021,750.000
62710騰訊海通零十熊J熊證13/10/2020354.200351.200
63209恒指法興零甲熊V熊證27/11/202022,008.00021,908.000
63212恒指法興零甲熊W熊證27/11/202022,308.00022,208.000
63219恒指法興零甲熊X熊證27/11/202022,568.00022,468.000
63239恒指法興零甲熊Y熊證27/11/202022,908.00022,808.000
63243恒指法興一一熊K熊證28/01/202121,797.00021,697.000
63247恒指法興一一熊L熊證28/01/202122,400.00022,300.000
63270阿里法興零十熊E熊證29/10/2020172.100170.100
63276美團法興零甲熊B熊證27/11/202083.85080.850
63401恒指摩通零甲熊V熊證27/11/202022,048.00021,748.000
63419恒指摩通零乙熊S熊證30/12/202022,100.00022,000.000
63422恒指摩通零甲熊W熊證27/11/202022,748.00022,448.000
63447恒指摩通零乙熊T熊證30/12/202023,100.00023,000.000
63743恒指高盛一一熊N熊證28/01/202122,688.00022,588.000
63744恒指高盛一一熊O熊證28/01/202122,538.00022,438.000
63746恒指高盛一一熊P熊證28/01/202122,388.00022,288.000
63748恒指高盛一一熊Q熊證28/01/202122,238.00022,138.000
63750恒指高盛一一熊R熊證28/01/202121,988.00021,888.000
63753恒指高盛一一熊S熊證28/01/202121,849.00021,749.000
63756恒指高盛一二熊A熊證25/02/202122,600.00022,500.000
62826銀河法興零乙牛J牛證30/12/202040.70041.500
27/03/2020
61413阿里法興零十牛H牛證28/10/2020180.900182.90033.509
61847阿里高盛零八牛J牛證31/08/2020180.990182.99043.881
51146港交瑞通零乙熊F熊證11/12/2020238.800236.80031.467
56158恒指高盛零九熊V熊證29/09/202023,888.00023,788.00021.806
61697恒指高盛一一熊K熊證28/01/202123,888.00023,788.000
54090騰訊法巴零甲熊C熊證27/11/2020390.500388.00035.182
54182騰訊中銀零乙熊R熊證30/12/2020392.800390.00027.063
54427騰訊海通零八熊P熊證24/08/2020389.400386.40030.714
54724騰訊瑞銀零乙熊J熊證21/12/2020390.800388.00035.182
54770騰訊瑞通零乙熊H熊證04/12/2020392.990389.99027.644
54910騰訊滙豐零八熊K熊證13/08/2020389.380386.88035.505
55303小米瑞銀零乙熊D熊證14/12/202010.90010.50013.641
55598恒指滙豐零八熊W熊證28/08/202023,788.00023,638.000
55672恒指法巴一乙熊B熊證30/12/202123,800.00023,700.000
55732恒指瑞銀零十熊U熊證29/10/202023,850.00023,750.000
55773恒指摩通零乙熊A熊證30/12/202024,048.00023,748.000
55964阿里瑞銀零乙熊K熊證07/12/2020187.000185.00024.667
56023恒指法興零甲熊H熊證27/11/202023,708.00023,608.000
56063阿里法興零甲熊H熊證30/11/2020188.000186.00018.878
56263阿里法興零甲熊K熊證27/11/2020186.000184.00023.125
56327恒指中銀零九熊G熊證29/09/202023,850.00023,750.000
56375恒指中銀零九熊J熊證29/09/202023,850.00023,750.000
56524恒指法興零乙熊K熊證30/12/202023,808.00023,708.000
56565恒指瑞信零甲熊N熊證27/11/202023,800.00023,700.000
56703恒指瑞銀零甲熊E熊證27/11/202023,800.00023,700.000
56733恒指高盛零十熊K熊證29/10/202023,738.00023,638.000
56798港交法巴零甲熊D熊證27/11/2020238.000236.00030.130
56817恒指瑞信零乙熊D熊證30/12/202023,800.00023,650.000
56841阿里瑞信零八熊B熊證28/08/2020187.880185.88020.330
56981恒指法興零甲熊N熊證27/11/202023,868.00023,768.000
57060恒指摩通零甲熊G熊證27/11/202023,800.00023,700.000
57118恒指高盛零甲熊C熊證27/11/202023,788.00023,688.000
57559恒指滙豐零六熊C熊證29/06/202022,088.00021,838.000
57565騰訊法巴零乙熊B熊證30/12/2020366.500364.000
57989平安東亞零六熊D熊證29/06/202078.70078.000
58103美團東亞零六熊C熊證29/06/202090.80087.800
58149恒指摩利零七熊Z熊證30/07/202022,208.00022,108.000
58249恒指摩利零十熊G熊證29/10/202023,800.00023,700.000
58250恒指摩利零十熊H熊證29/10/202022,798.00022,698.000
59009恒指海通零六熊F熊證29/06/202023,800.00023,700.000
59150恒指摩通零甲熊L熊證27/11/202023,948.00023,648.000
59160恒指瑞銀零甲熊M熊證27/11/202021,830.00021,730.000
59215恒指瑞銀零甲熊N熊證27/11/202022,000.00021,900.000
59399恒指瑞銀零甲熊O熊證27/11/202022,150.00022,050.000
59427恒指瑞銀零甲熊P熊證27/11/202022,300.00022,200.000
59475恒指瑞銀零甲熊Q熊證27/11/202022,488.00022,388.000
59477恒指瑞銀零甲熊R熊證27/11/202022,750.00022,650.000
59743恒指瑞銀零甲熊S熊證27/11/202022,950.00022,850.000
59763恒指瑞銀零甲熊T熊證27/11/202023,322.00023,222.000
59889恒指瑞銀零甲熊U熊證27/11/202023,544.00023,444.000
59891恒指瑞銀零甲熊V熊證27/11/202023,788.00023,688.000
60156港交滙豐零十熊A熊證05/10/2020237.880235.380
60157恒指滙豐零九熊F熊證29/09/202022,888.00022,638.000
60217平安瑞信零七熊E熊證30/07/202078.48077.88023.471
60252恒指摩通零甲熊R熊證27/11/202022,148.00021,848.000
60254恒指摩通零乙熊O熊證30/12/202022,200.00022,100.000
60263恒指摩通零甲熊S熊證27/11/202022,600.00022,500.000
60299恒指摩通零甲熊T熊證27/11/202022,800.00022,700.000
60301恒指摩通零乙熊P熊證30/12/202023,348.00023,048.000
60379恒指摩通零甲熊U熊證27/11/202023,848.00023,548.000
60470恒指法興零乙熊P熊證30/12/202023,748.00023,648.000
60527恒指海通零九熊V熊證29/09/202021,900.00021,800.000
60540恒指海通零十熊K熊證29/10/202022,200.00022,100.000
60550恒指海通零十熊L熊證29/10/202022,600.00022,500.000
60554恒指海通零甲熊G熊證27/11/202023,000.00022,900.000
60555恒指海通零六熊R熊證29/06/202023,300.00023,200.000
60713騰訊海通零十熊I熊證13/10/2020367.300364.300
60752恒指瑞信零十熊P熊證29/10/202021,810.00021,710.000
60766恒指瑞信零甲熊T熊證27/11/202021,950.00021,850.000
60768恒指瑞信零十熊Q熊證29/10/202022,100.00022,000.000
60785恒指瑞信零乙熊J熊證30/12/202022,250.00022,150.000
60798恒指瑞信零十熊R熊證29/10/202022,500.00022,400.000
60820恒指瑞信零甲熊U熊證27/11/202022,700.00022,600.000
60822恒指瑞信零乙熊K熊證30/12/202022,850.00022,750.000
60826恒指瑞信零乙熊L熊證30/12/202023,050.00022,950.000
60827恒指瑞信零甲熊V熊證27/11/202023,450.00023,350.000
60846恒指瑞信零乙熊M熊證30/12/202023,650.00023,550.000
60864港交瑞信零七熊E熊證30/07/2020230.880228.880
60901騰訊瑞信零八熊E熊證28/08/2020383.680380.880
60985恒指中銀零九熊Y熊證29/09/202022,638.00022,338.000
60991恒指中銀零九熊Z熊證29/09/202023,088.00022,788.000
60993恒指中銀零九熊B熊證29/09/202022,950.00022,650.000
60997恒指中銀零九熊A熊證29/09/202023,350.00023,050.000
61119騰訊中銀零十熊F熊證30/10/2020377.800375.000
61125騰訊中銀零十熊G熊證30/10/2020387.800385.000
61136阿里法興零甲熊L熊證27/11/2020178.000176.000
61174騰訊法興零十熊R熊證29/10/2020361.800359.000
61183騰訊法興零甲熊G熊證27/11/2020347.800345.000
61193恒指法興零十熊J熊證29/10/202022,628.00022,528.000
61198恒指法興零乙熊W熊證30/12/202021,810.00021,710.000
61200恒指法興零乙熊X熊證30/12/202022,348.00022,248.000
61211恒指法興一一熊H熊證28/01/202121,910.00021,810.000
61218恒指法興零甲熊T熊證27/11/202022,108.00022,008.000
61278騰訊法興一二熊B熊證26/02/2021367.800365.000
61328騰訊法興一二熊C熊證26/02/2021384.600381.800
61329恒指法興零甲熊U熊證27/11/202023,068.00022,968.000
61332恒指法興一一熊I熊證28/01/202122,848.00022,748.000
61337恒指法興一一熊J熊證28/01/202123,208.00023,108.000
61342恒指法興一二熊B熊證25/02/202123,400.00023,300.000
61344恒指法興一二熊C熊證25/02/202123,608.00023,508.000
61345恒指法興一二熊D熊證25/02/202123,848.00023,748.000
61542恒指高盛零乙熊C熊證30/12/202021,810.00021,710.000
61546恒指高盛零乙熊D熊證30/12/202021,938.00021,838.000
61552恒指高盛零九熊Z熊證29/09/202022,138.00022,038.000
61553恒指高盛零甲熊Y熊證27/11/202022,288.00022,188.000
61567騰訊法興零甲熊W熊證27/11/2020392.800390.00028.741
61568恒指高盛零甲熊Z熊證27/11/202022,438.00022,338.000
61569恒指高盛零十熊X熊證29/10/202022,588.00022,488.000
61582恒指高盛零十熊Y熊證29/10/202022,738.00022,638.000
61585恒指高盛一一熊E熊證28/01/202122,888.00022,788.000
61595恒指高盛一一熊F熊證28/01/202123,038.00022,938.000
61613恒指高盛一一熊G熊證28/01/202123,238.00023,138.000
61679恒指高盛一一熊H熊證28/01/202123,438.00023,338.000
61684恒指高盛一一熊I熊證28/01/202123,588.00023,488.000
61694恒指高盛一一熊J熊證28/01/202123,738.00023,638.000
61757恒指高盛一一熊L熊證28/01/202123,600.00023,500.000
61762恒指高盛一一熊M熊證28/01/202123,338.00023,238.000
62285騰訊高盛一二熊B熊證25/02/2021392.110389.61031.290
62794恒指高盛零乙熊Z熊證30/12/202023,838.00023,738.000
63747恒指高盛零十熊R熊證29/10/202023,838.00023,738.000
65543恒指瑞銀零六熊D熊證29/06/202023,750.00023,650.000
26/03/2020
56781阿里法巴零八熊N熊證28/08/2020185.000182.00038.553
50283恒指中銀零九熊X熊證29/09/202021,545.00021,395.000
50485恒指摩通零甲熊N熊證27/11/202021,648.00021,348.000
50549恒指摩通零乙熊L熊證30/12/202021,800.00021,700.000
50553恒指摩通零甲熊O熊證27/11/202022,348.00022,048.000
50757恒指摩通零甲熊P熊證27/11/202022,500.00022,400.000
50762恒指摩通零乙熊M熊證30/12/202023,248.00022,948.000
50779恒指摩通零甲熊Q熊證27/11/202023,748.00023,448.000
55337中企瑞銀零十熊A熊證29/10/20209,400.0009,300.000
55357恒指瑞銀零十熊N熊證29/10/202021,465.00021,365.000
55658恒指瑞銀零十熊O熊證29/10/202021,600.00021,500.000
55671恒指法巴一乙熊A熊證30/12/202123,700.00023,600.000
55689恒指瑞銀零甲熊H熊證27/11/202021,750.00021,650.000
55702恒指瑞銀零十熊P熊證29/10/202021,900.00021,800.000
55717恒指瑞銀零十熊Q熊證29/10/202022,050.00021,950.000
55718恒指瑞銀零甲熊I熊證27/11/202022,200.00022,100.000
55719恒指瑞銀零十熊R熊證29/10/202022,350.00022,250.000
55720恒指瑞銀零十熊S熊證29/10/202022,600.00022,500.000
55721恒指瑞銀零甲熊J熊證27/11/202022,800.00022,700.000
55723恒指瑞銀零十熊T熊證29/10/202023,100.00023,000.000
55725恒指瑞銀零甲熊K熊證27/11/202023,500.00023,400.000
55862恒指瑞信零甲熊H熊證27/11/202023,700.00023,600.000
55951恒指瑞銀零甲熊B熊證27/11/202023,700.00023,600.000
56157恒指高盛零乙熊S熊證30/12/202023,688.00023,588.000
56292恒指法興零十熊A熊證29/10/202021,445.00021,345.000
56297恒指法興零十熊G熊證29/10/202022,208.00022,108.000
56298恒指法興零十熊H熊證29/10/202022,708.00022,608.000
56301恒指法興零十熊I熊證29/10/202022,968.00022,868.000
56303恒指法興零甲熊S熊證27/11/202021,708.00021,608.000
56304恒指法興零乙熊U熊證30/12/202022,148.00021,848.000
56305恒指法興零乙熊V熊證30/12/202022,448.00022,348.000
56315恒指法興一一熊E熊證28/01/202123,350.00023,050.000
56316恒指法興一一熊F熊證28/01/202123,348.00023,248.000
56317恒指法興一一熊G熊證28/01/202123,748.00023,448.000
56459恒指瑞信零十熊M熊證29/10/202021,445.00021,345.000
56462恒指瑞信一一熊C熊證28/01/202121,600.00021,450.000
56469恒指瑞信零十熊N熊證29/10/202021,700.00021,600.000
56477恒指瑞信零乙熊F熊證30/12/202021,850.00021,750.000
56482恒指瑞信一一熊D熊證28/01/202122,050.00021,900.000
56484恒指瑞信零乙熊G熊證30/12/202022,150.00022,050.000
56489恒指瑞信零十熊O熊證29/10/202022,300.00022,200.000
56491恒指瑞信零乙熊H熊證30/12/202022,450.00022,350.000
56499恒指瑞信零甲熊R熊證27/11/202022,600.00022,500.000
56500恒指瑞信零乙熊I熊證30/12/202022,750.00022,650.000
56503恒指瑞信零甲熊S熊證27/11/202022,900.00022,800.000
56561恒指摩利零十熊F熊證29/10/202022,000.00021,900.000
56578恒指摩利零七熊Y熊證30/07/202021,445.00021,345.000
56583恒指摩利零九熊E熊證29/09/202021,898.00021,798.000
56597恒指摩通零乙熊C熊證30/12/202023,700.00023,600.000
56688恒指高盛零甲熊T熊證27/11/202021,445.00021,345.000
56704恒指高盛零甲熊U熊證27/11/202021,738.00021,638.000
56725恒指高盛零十熊S熊證29/10/202021,588.00021,488.000
56734恒指高盛零甲熊V熊證27/11/202021,888.00021,788.000
56735恒指高盛零十熊T熊證29/10/202022,038.00021,938.000
56751恒指高盛零甲熊W熊證27/11/202022,188.00022,088.000
56768恒指高盛零十熊U熊證29/10/202022,338.00022,238.000
56774恒指高盛零甲熊X熊證27/11/202022,488.00022,388.000
56782恒指高盛零十熊V熊證29/10/202022,638.00022,538.000
56797恒指高盛零十熊W熊證29/10/202022,788.00022,688.000
56823恒指高盛一一熊A熊證28/01/202122,938.00022,838.000
56836恒指高盛一一熊B熊證28/01/202123,088.00022,988.000
56851恒指海通零九熊S熊證29/09/202023,700.00023,600.000
57242恒指高盛一一熊C熊證28/01/202122,100.00022,000.000
57329恒指高盛一一熊D熊證28/01/202123,100.00023,000.000
68368恒指法巴零乙熊E熊證30/12/202021,500.00021,400.000
68376恒指法巴零乙熊F熊證30/12/202021,800.00021,700.000
68379恒指法巴零乙熊G熊證30/12/202022,100.00022,000.000
68469中企滙豐零八熊F熊證28/08/20209,288.0009,138.000
68894恒指滙豐零九熊D熊證29/09/202021,638.00021,438.000
68960恒指滙豐零九熊E熊證29/09/202022,438.00022,238.000
69228恒指海通零九熊U熊證29/09/202021,445.00021,345.000
69273恒指海通零十熊I熊證29/10/202021,800.00021,700.000
69313恒指海通零六熊J熊證29/06/202022,100.00022,000.000
69323恒指海通零甲熊F熊證27/11/202022,500.00022,400.000
69326恒指海通零十熊J熊證29/10/202022,900.00022,800.000
69601恒指中銀零九熊S熊證29/09/202022,038.00021,888.000
69607恒指中銀零九熊T熊證29/09/202022,538.00022,388.000
69628恒指中銀零九熊U熊證29/09/202021,550.00021,450.000
69650恒指中銀零九熊V熊證29/09/202021,850.00021,750.000
69726恒指中銀零九熊W熊證29/09/202022,150.00022,050.000
54091騰訊法巴零乙熊U熊證30/12/2020386.500384.00048.861
54260騰訊瑞銀零九熊C熊證30/09/2020387.800385.00034.159
54537騰訊高盛一三熊B熊證31/03/2021387.500385.00041.064
54556騰訊法興一二熊A熊證26/02/2021387.800385.00035.413
54714騰訊摩通零七熊S熊證17/07/2020388.600385.80022.976
54738騰訊海通零九熊N熊證17/09/2020385.400382.40055.143
55063騰訊瑞銀零乙熊Q熊證28/12/2020340.800338.000
55293美團瑞銀零乙熊F熊證28/12/202083.00080.000
56257騰訊摩利一三熊A熊證01/03/2021384.300381.80029.692
56290騰訊法興零甲熊F熊證27/11/2020341.800339.000
56291騰訊法興一三熊A熊證30/03/2021354.800352.000
56695友邦瑞銀零乙熊B熊證14/12/202070.60070.000
56837銀河瑞信零十熊E熊證29/10/202046.68045.88017.778
57185騰訊高盛一三熊F熊證01/03/2021357.500355.000
57831阿里中銀零十熊A熊證19/10/2020174.280172.280
57853銀河中銀零十熊F熊證29/10/202045.88045.080
67671美團法巴零甲熊C熊證27/11/202082.50080.000
67919阿里法巴零八熊P熊證28/08/2020179.000176.000
67933港交法巴零甲熊E熊證27/11/2020224.000222.000
67979騰訊法巴零乙熊D熊證30/12/2020340.500338.000
69528騰訊海通零九熊Q熊證11/09/2020370.400367.400
69991美團中銀零乙熊F熊證30/12/202078.88075.880
25/03/2020
56980恒指法興零十熊F熊證29/10/202023,668.00023,568.00045.208
56523恒指法興零乙熊J熊證30/12/202023,650.00023,550.00065.305
56917恒指瑞銀零九熊X熊證29/09/202023,650.00023,550.00052.954
62784恒指高盛零甲熊M熊證27/11/202023,638.00023,538.000
55643恒指海通零十熊B熊證29/10/202023,600.00023,500.00060.066
55670恒指法巴零甲熊Z熊證27/11/202023,600.00023,500.00078.086
55772恒指摩通零甲熊A熊證27/11/202023,600.00023,500.00038.399
55823恒指摩利零六熊Y熊證29/06/202023,600.00023,500.00052.054
56562恒指瑞信零十熊E熊證29/10/202023,600.00023,500.00061.644
56701恒指瑞銀零十熊H熊證29/10/202023,600.00023,500.00054.240
56804恒指中銀零九熊N熊證29/09/202023,600.00023,500.00034.453
57811中企滙豐零八熊E熊證28/08/20209,638.0009,538.000
55701美團中銀零乙熊D熊證30/12/202093.80090.80016.391
63069恒指高盛三二牛L牛證27/02/202322,977.00023,077.000
57818恒指滙豐二九牛O牛證29/09/202222,998.00023,148.00044.497
58698恒指海通三一牛D牛證30/01/202323,050.00023,150.000
64636恒指瑞銀三三牛D牛證30/03/202323,050.00023,150.00041.550
58362恒指摩通二十牛L牛證28/10/202222,728.00023,228.00027.710
59693瑞聲瑞通零乙熊B熊證18/12/202044.80041.800
56516恒指法興零甲熊L熊證27/11/202023,568.00023,468.00039.019
55949恒指瑞銀零十熊D熊證29/10/202023,550.00023,450.00059.078
56374恒指中銀零九熊I熊證29/09/202023,550.00023,450.000
56732恒指高盛零九熊X熊證29/09/202023,548.00023,448.000
56758恒指滙豐零八熊J熊證28/08/202023,588.00023,438.00077.990
56816恒指瑞信零十熊H熊證29/10/202023,550.00023,450.00075.499
63655恒指高盛零甲熊S熊證27/11/202023,538.00023,438.000
55363美團瑞通零乙熊L熊證11/12/202093.60190.60110.090
54345騰訊摩通零八熊D熊證14/08/2020383.600380.80014.151
54786騰訊法興零十熊P熊證29/10/2020383.000380.20018.750
55080騰訊高盛零八熊A熊證28/08/2020382.500380.00020.053
55154騰訊法巴零乙熊V熊證30/12/2020382.500380.00020.604
55219騰訊中銀零十熊B熊證30/10/2020382.800380.00019.430
55287騰訊瑞銀零七熊C熊證22/07/2020383.800381.00017.689
55359騰訊瑞通零乙熊I熊證11/12/2020382.990379.99075.002
55669恒指法巴零甲熊Y熊證27/11/202023,500.00023,400.00020.951
55707恒指中銀零九熊C熊證29/09/202023,500.00023,400.00016.377
55860恒指瑞信零甲熊G熊證27/11/202023,500.00023,400.00017.618
56012恒指法興零六熊A熊證29/06/202023,508.00023,408.00018.312
56155恒指高盛零九熊U熊證29/09/202023,488.00023,388.00018.169
56366恒指海通零甲熊E熊證27/11/202023,500.00023,400.000
56387恒指摩利零十熊E熊證29/10/202023,488.00023,388.00016.494
56596恒指摩通零甲熊C熊證27/11/202023,500.00023,400.00016.852
56750騰訊東亞零六熊K熊證24/06/2020382.800380.00017.523
56803恒指中銀零九熊M熊證29/09/202023,538.00023,388.000
56949恒指法興零十熊E熊證29/10/202023,468.00023,368.00016.975
59673海油瑞通零乙熊H熊證11/12/20207.6807.480
54426騰訊海通零八熊O熊證17/08/2020381.400378.40019.231
56731恒指高盛零十熊J熊證29/10/202023,438.00023,338.000
57047恒指摩通零乙熊F熊證30/12/202023,648.00023,348.00016.564
65574恒指瑞銀零甲熊G熊證27/11/202023,450.00023,350.000
54723騰訊瑞銀零乙熊I熊證21/12/2020380.800378.00021.429
54536騰訊高盛零七熊B熊證30/07/2020379.910377.41023.734
54554騰訊法興零乙熊A熊證31/12/2020380.400377.600197.368
55155騰訊法巴零甲熊D熊證27/11/2020378.500376.00026.224
55169騰訊滙豐零八熊L熊證10/08/2020379.380376.88023.148
55668恒指法巴零甲熊X熊證27/11/202023,400.00023,300.00023.026
55947恒指瑞銀零甲熊A熊證27/11/202023,400.00023,300.00019.576
55961美團瑞銀零乙熊D熊證07/12/202093.00090.000
56064美團法興零九熊E熊證29/09/202093.00090.0009.656
56522恒指法興零乙熊I熊證30/12/202023,368.00023,268.00019.380
56558恒指瑞信零甲熊M熊證27/11/202023,400.00023,300.00018.283
56779美團法巴零甲熊B熊證27/11/202092.50090.000
56807恒指法巴零十熊Y熊證29/10/202023,400.00023,300.00023.026
56850恒指海通零九熊R熊證29/09/202023,364.00023,264.00022.800
56888恒指瑞銀零九熊V熊證29/09/202023,388.00023,288.00021.297
58316恒指摩通零甲熊I熊證27/11/202023,400.00023,300.000
62034恒指法興一一熊D熊證28/01/202123,408.00023,308.000
62777恒指高盛零甲熊L熊證27/11/202023,388.00023,288.000
55156騰訊法巴零乙熊Y熊證30/12/2020374.500372.00034.408
55157騰訊法巴零乙熊E熊證30/12/2020370.500368.00061.103
55218騰訊中銀零十熊A熊證30/10/2020372.800370.00035.798
55220騰訊海通零甲熊G熊證17/11/2020374.400371.40031.928
55286騰訊瑞銀零乙熊K熊證23/12/2020372.800370.00047.253
55394騰訊瑞信零九熊E熊證29/09/2020373.680370.88025.681
55492騰訊法興零乙熊G熊證30/12/2020374.800372.00027.262
55523騰訊高盛零八熊B熊證28/08/2020373.380370.88037.305
55600恒指滙豐零八熊X熊證28/08/202023,188.00023,038.000
55610騰訊滙豐零八熊M熊證06/08/2020374.380371.88032.220
55638恒指海通零九熊M熊證29/09/202023,005.00022,905.000
55639恒指海通零甲熊C熊證27/11/202023,300.00023,200.000
55653騰訊東亞零六熊J熊證22/06/2020372.800370.00033.752
55662恒指法巴零甲熊U熊證27/11/202023,100.00023,000.000
55663恒指法巴零甲熊V熊證27/11/202023,200.00023,100.000
55664恒指法巴零甲熊W熊證27/11/202023,300.00023,200.000
55709恒指中銀零九熊E熊證29/09/202023,005.00022,905.000
55770恒指摩通零六熊Z熊證29/06/202023,005.00022,905.000
55771恒指摩通零十熊G熊證29/10/202023,548.00023,248.000
55825恒指摩利零六熊B熊證29/06/202023,005.00022,905.000
55826恒指摩利零七熊X熊證30/07/202023,300.00023,200.000
55857恒指瑞信零甲熊E熊證27/11/202023,100.00023,000.000
55858恒指瑞信零甲熊F熊證27/11/202023,300.00023,200.000
55879恒指瑞信零九熊E熊證29/09/202023,005.00022,905.000
55943恒指瑞銀零九熊R熊證29/09/202023,025.00022,925.000
55944恒指瑞銀零十熊C熊證29/10/202023,200.00023,100.000
55945恒指瑞銀零乙熊G熊證30/12/202023,300.00023,200.000
56011恒指法興零六熊Z熊證29/06/202023,005.00022,905.000
56018恒指法興零十熊B熊證29/10/202023,248.00023,148.000
56153恒指高盛零九熊T熊證29/09/202023,005.00022,905.000
56154恒指高盛零乙熊R熊證30/12/202023,238.00023,138.000
56336恒指滙豐零八熊G熊證28/08/202023,388.00023,238.000
56341恒指法巴零十熊X熊證29/10/202023,200.00023,100.000
56365恒指海通零九熊Q熊證29/09/202023,164.00023,064.000
56373恒指中銀零九熊H熊證29/09/202023,250.00023,150.000
56512恒指法興零甲熊K熊證27/11/202023,164.00023,064.000
56554恒指瑞信零十熊D熊證29/10/202023,164.00023,064.000
56555恒指瑞信零乙熊B熊證30/12/202023,318.00023,168.000
56593恒指摩通零十熊H熊證29/10/202023,364.00023,064.000
56689阿里瑞銀零乙熊L熊證15/12/2020182.000180.00021.566
56699恒指瑞銀零甲熊D熊證27/11/202023,164.00023,064.000
56700恒指瑞銀零九熊U熊證29/09/202023,350.00023,250.000
56727恒指高盛零十熊I熊證29/10/202023,164.00023,064.000
56729恒指高盛零九熊W熊證29/09/202023,288.00023,188.000
56794港交法巴零甲熊C熊證27/11/2020232.000230.00023.020
56813恒指摩利零八熊K熊證28/08/202023,264.00023,064.000
56814恒指瑞信零甲熊O熊證27/11/202023,194.00023,094.000
56815恒指瑞信零十熊G熊證29/10/202023,350.00023,250.000
56873騰訊瑞通零甲熊J熊證20/11/2020372.990369.99026.253
56889恒指瑞銀零九熊W熊證29/09/202023,188.00023,088.000
56936阿里法興零甲熊I熊證27/11/2020181.900179.90018.316
56945騰訊法興零甲熊E熊證30/11/2020372.800370.00032.815
56950恒指法興零甲熊M熊證27/11/202023,308.00023,208.000
57042恒指摩通零甲熊F熊證27/11/202023,448.00023,148.000
57854騰訊滙豐零八熊P熊證27/08/2020358.380355.880
58154恒指中銀二十牛V牛證28/10/202223,180.00023,280.000
58889恒指海通零九熊T熊證29/09/202022,400.00022,300.000
58927恒指海通零七熊H熊證30/07/202022,700.00022,600.000
58935恒指海通零十熊H熊證29/10/202023,230.00023,130.000
59010恒指摩通零甲熊J熊證27/11/202022,392.00022,292.000
59081恒指摩通零乙熊I熊證30/12/202022,848.00022,548.000
59132恒指摩通零甲熊K熊證27/11/202022,900.00022,800.000
59134恒指摩通零乙熊J熊證30/12/202023,200.00023,100.000
59198騰訊海通零九熊P熊證10/09/2020350.400347.400
59217騰訊海通零甲熊I熊證11/11/2020342.400339.400
59306恒指法巴零乙熊A熊證30/12/202022,400.00022,300.000
59318恒指法巴零乙熊B熊證30/12/202022,600.00022,500.000
59340恒指法巴零乙熊C熊證30/12/202022,700.00022,600.000
59342恒指法巴零乙熊D熊證30/12/202022,900.00022,800.000
59372恒指摩利零九熊D熊證29/09/202022,688.00022,588.000
59373恒指摩利零八熊L熊證28/08/202022,492.00022,292.000
59510美團瑞通零乙熊N熊證04/12/202083.60080.600
59752舜光瑞通零乙熊E熊證04/12/2020110.800106.800
59776恒指瑞信二甲牛A牛證29/11/202223,181.00023,281.000
59863恒指瑞信零十熊J熊證29/10/202022,392.00022,292.000
59994恒指瑞信一一熊A熊證28/01/202122,538.00022,388.000
60012恒指瑞信零甲熊Q熊證27/11/202022,650.00022,550.000
60013恒指瑞信零十熊K熊證29/10/202022,800.00022,700.000
60018恒指瑞信零乙熊E熊證30/12/202022,950.00022,850.000
60021恒指瑞信一一熊B熊證28/01/202123,138.00022,988.000
60136恒指瑞信零十熊L熊證29/10/202023,238.00023,138.000
60543阿里法興零九牛L牛證29/09/2020179.600181.600
60582平安法興零乙牛R牛證30/12/202074.90075.500
60591恒指法興二甲牛F牛證29/11/202223,181.00023,281.000
61823恒指法興零甲熊Q熊證27/11/202022,392.00022,292.000
61899恒指法興零甲熊R熊證27/11/202022,808.00022,708.000
61919恒指法興零乙熊Q熊證30/12/202022,788.00022,488.000
61965恒指法興零乙熊R熊證30/12/202023,108.00023,008.000
62025恒指法興一一熊C熊證28/01/202123,100.00022,800.000
62406阿里法興一一熊A熊證28/01/2021175.100173.100
62643騰訊法興零甲熊B熊證27/11/2020337.000334.200
63019恒指高盛三三牛V牛證30/03/202323,181.00023,281.000
63313恒指高盛零甲熊P熊證27/11/202022,392.00022,292.000
63318恒指高盛零十熊O熊證29/10/202022,538.00022,438.000
63322恒指高盛零甲熊Q熊證27/11/202022,688.00022,588.000
63324恒指高盛零十熊P熊證29/10/202022,838.00022,738.000
63403恒指高盛零甲熊R熊證27/11/202022,988.00022,888.000
63412恒指高盛零十熊Q熊證29/10/202023,238.00023,138.000
63919騰訊高盛一三熊E熊證31/03/2021352.500350.000
64091阿里中銀零九熊I熊證30/09/2020177.280175.280
64100阿里中銀零九熊J熊證30/09/2020182.280180.280
64193港交中銀零九熊C熊證29/09/2020232.000230.000
64210騰訊中銀零十熊E熊證30/10/2020342.800340.000
64348中企中銀一九熊E熊證29/09/20219,000.0008,900.000
64559中企中銀一九熊F熊證29/09/20219,300.0009,200.000
64598恒指中銀零九熊P熊證29/09/202022,400.00022,300.000
64601恒指中銀零九熊Q熊證29/09/202022,600.00022,500.000
64617恒指中銀零九熊R熊證29/09/202022,800.00022,700.000
64618恒指瑞銀三三牛C牛證30/03/202323,181.00023,281.000
65667恒指瑞銀零十熊L熊證29/10/202023,250.00023,150.000
65683恒指瑞銀零乙熊J熊證30/12/202023,133.00023,033.000
65704恒指瑞銀零十熊M熊證29/10/202022,900.00022,800.000
65865恒指瑞銀零六熊F熊證29/06/202022,700.00022,600.000
65871恒指瑞銀零乙熊K熊證30/12/202022,500.00022,400.000
65914恒指瑞銀零九熊Z熊證29/09/202022,412.00022,312.000
66625騰訊瑞銀零乙熊P熊證15/12/2020337.800335.000
66635阿里瑞銀零乙熊M熊證08/12/2020176.000174.000
24/03/2020
55687中移瑞通零甲熊B熊證20/11/202058.00056.80019.466
56756騰訊滙豐零八熊O熊證20/08/2020369.380366.880
55318騰訊摩通零七熊T熊證17/07/2020368.600365.80015.903
55737美團海通零甲熊B熊證18/11/202091.80088.800
57587騰訊高盛一三熊D熊證31/03/2021367.500365.000
56261騰訊滙豐零八熊N熊證03/08/2020364.380361.88020.056
56417美團瑞通零乙熊M熊證18/12/202087.60084.60010.525
56691美團瑞銀零乙熊E熊證15/12/202088.00085.000
56778美團法巴零甲熊A熊證27/11/202087.50085.000
57213恒指法興三三牛W牛證30/03/202322,348.00022,448.000
57515恒指高盛三三牛Q牛證30/03/202322,368.00022,468.000
56410騰訊瑞通零乙熊J熊證18/12/2020362.990359.99019.886
56745騰訊高盛一三熊C熊證31/03/2021362.500360.00021.887
56760友邦滙豐零八牛D牛證13/08/202064.18064.880
56773騰訊法巴零乙熊C熊證30/12/2020346.500344.000
56775騰訊法巴零甲熊F熊證27/11/2020354.500352.000
56776騰訊法巴零乙熊F熊證30/12/2020362.500360.000
56789平安法巴零九牛T牛證29/09/202074.40075.000
56799恒指中銀二十牛R牛證28/10/202223,206.00023,306.000
56800恒指中銀二十牛S牛證28/10/202223,050.00023,150.000
56801恒指中銀二十牛T牛證28/10/202222,550.00022,650.000
56802恒指中銀二十牛U牛證28/10/202222,738.00022,888.000
56812恒指摩利二甲牛X牛證29/11/202223,088.00023,188.000
56824恒指瑞信二甲牛K牛證29/11/202223,206.00023,306.000
56828恒指瑞信二九牛B牛證29/09/202223,050.00023,150.000
56829恒指瑞信二九牛C牛證29/09/202222,650.00022,750.000
56830恒指瑞信二甲牛N牛證29/11/202222,450.00022,550.000
56838騰訊瑞信零七熊D熊證30/07/2020363.680360.880
56843恒指瑞信二乙牛Y牛證29/12/202222,650.00022,950.000
56847恒指海通三二牛F牛證27/02/202323,150.00023,250.000
56848恒指海通二乙牛G牛證29/12/202222,850.00022,950.000
56849恒指海通二甲牛M牛證29/11/202222,500.00022,600.000
56857騰訊海通零乙熊A熊證17/12/2020362.400359.400
56868領展海通零九牛A牛證17/09/202068.50069.500
56906恒指瑞銀三一牛G牛證30/01/202323,206.00023,306.000
56907恒指瑞銀三一牛K牛證30/01/202322,950.00023,050.000
56908恒指瑞銀三一牛Q牛證30/01/202322,728.00022,828.000
56909恒指瑞銀三二牛A牛證27/02/202322,550.00022,650.000
56938中壽法興一二牛D牛證26/02/202114.10014.500
56939銀河法興零甲牛C牛證30/11/202042.30043.100
56940港交法興零九牛E牛證30/09/2020223.800225.800
56942融創法興零甲牛C牛證30/11/202033.80035.300
56946騰訊法興零乙熊I熊證30/12/2020352.800350.000
56970平安法興一一牛A牛證28/01/202176.00076.600
56971平安法興一二牛D牛證25/02/202172.40073.000
56984恒指法興三三牛Q牛證30/03/202323,206.00023,306.000
56992恒指法興二甲牛C牛證29/11/202222,808.00022,908.000
57006恒指法興三三牛X牛證30/03/202322,608.00022,708.000
57013恒指法興三三牛Y牛證30/03/202323,048.00023,148.000
57033恒指摩通二十牛K牛證28/10/202222,748.00023,048.000
57035恒指摩通二甲牛Z牛證29/11/202222,228.00022,728.000
57040恒指摩通二甲牛R牛證29/11/202222,248.00022,548.000
57096恒指高盛三三牛N牛證30/03/202322,768.00022,868.000
57098恒指高盛三三牛P牛證30/03/202322,568.00022,668.000
57137阿里高盛零十牛J牛證30/10/2020178.180180.180
57146阿里高盛零十牛K牛證30/10/2020172.180174.180
57306恒指高盛三三牛M牛證30/03/202322,937.00023,037.000
57328恒指高盛三三牛O牛證30/03/202323,162.00023,262.000
56764小米滙豐零八牛E牛證17/08/20209.60010.000
56785小米法巴零甲牛Q牛證27/11/20209.70010.000
56792滙豐法巴零九熊E熊證29/09/202045.00044.000
56898小米瑞銀零乙牛E牛證21/12/20209.60010.000
56947小米法興零十牛B牛證30/10/20209.72010.120
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/03/2020 14:03
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩

澳门宝马奔驰网站