代號 名稱 種類 到期日 行使價 收回價 槓桿比率
03/07/2020
50343恒指海通一二熊I熊證25/02/202125,550.00025,450.000111.630
54488恒指瑞信零九熊R熊證29/09/202025,550.00025,450.000211.981
55267恒指法巴零甲熊M熊證27/11/202025,550.00025,450.000133.858
55993恒指瑞銀零十熊G熊證29/10/202025,550.00025,450.000211.932
68137恒指摩利零乙熊P熊證30/12/202025,550.00025,450.000195.628
68999恒指海通一二熊G熊證25/02/202125,550.00025,450.000117.751
57979小米瑞銀一一熊A熊證28/01/202114.80014.40025.193
52413騰訊摩通一一熊J熊證08/01/2021531.200528.20075.357
54562恒指法興零九熊T熊證29/09/202025,548.00025,448.000149.632
54976恒指摩通零九熊D熊證29/09/202025,548.00025,448.000181.667
65324騰訊瑞通一二熊H熊證19/02/2021531.800528.80082.422
66320小米瑞通一一熊B熊證08/01/202114.79014.39025.643
50548小米海通零十熊A熊證19/10/202014.74014.34029.020
50325小米瑞信零乙熊E熊證30/12/202014.68014.28014.968
50621小米法興零七熊D熊證30/07/202014.68014.28024.517
50763小米中銀零七熊E熊證31/07/202014.68014.28026.333
55067恒指高盛零九熊O熊證29/09/202025,538.00025,438.000169.425
55760恒指瑞銀零甲熊L熊證27/11/202025,538.00025,438.000127.100
69174恒指高盛一二熊V熊證25/02/202125,538.00025,438.000231.006
69741恒指瑞通零乙熊F熊證30/12/202025,588.00025,438.000135.560
64493恒指瑞銀零九熊X熊證29/09/202025,533.00025,433.000105.710
60706恒指摩通零甲熊D熊證27/11/202025,528.00025,428.000111.270
66589恒指瑞信零甲熊F熊證27/11/202025,528.00025,428.000151.008
68907恒指法興一一熊H熊證28/01/202125,528.00025,428.000100.699
68935恒指高盛一二熊Y熊證25/02/202125,528.00025,428.000133.560
55464恒指法興零甲熊G熊證27/11/202025,508.00025,408.000126.827
66397恒指摩通一一熊I熊證28/01/202125,508.00025,408.000169.130
67326恒指瑞銀一一熊N熊證28/01/202125,515.00025,415.000124.361
54123恒指法巴零十熊B熊證29/10/202025,500.00025,400.000169.112
54694恒指法巴零十熊P熊證29/10/202025,500.00025,400.000140.915
54721恒指瑞銀零九熊H熊證29/09/202025,500.00025,400.000211.357
54741恒指海通零七熊S熊證30/07/202025,500.00025,400.000149.193
54922恒指中銀零八熊C熊證28/08/202025,503.00025,403.00090.590
55032恒指法興零乙熊F熊證30/12/202025,500.00025,400.000126.826
55054恒指瑞信零七熊P熊證30/07/202025,500.00025,400.000211.376
68717騰訊海通一一熊I熊證25/01/2021528.400525.60074.857
54904恒指摩利零八熊H熊證28/08/202025,493.00025,393.000195.117
54950恒指瑞銀零八熊Z熊證28/08/202025,493.00025,393.000181.180
54872恒指高盛零乙熊P熊證30/12/202025,488.00025,388.000253.653
61321恒指滙豐零九熊S熊證29/09/202025,588.00025,388.000126.864
63469恒指瑞銀零十熊D熊證29/10/202025,488.00025,388.000117.436
63694恒指瑞信零乙熊P熊證30/12/202025,538.00025,388.000126.842
67289恒指法興零乙熊I熊證30/12/202025,488.00025,388.000211.409
56296吉利滙豐零七熊C熊證27/07/202014.68014.08019.260
66961瑞聲瑞信零七熊B熊證30/07/202055.88052.88011.898
68004瑞聲瑞通零甲熊F熊證13/11/202055.80052.80010.885
65725舜光瑞銀零乙熊B熊證30/12/2020139.000135.00022.932
66016騰訊法興一三熊J熊證30/03/2021527.800525.00085.984
67253騰訊瑞銀一二熊L熊證10/02/2021527.800525.00079.394
50515小米摩利零乙熊A熊證30/12/202014.48014.18018.865
50680舜光法興一一熊B熊證28/01/2021138.000134.00020.812
50740小米法巴零甲熊B熊證27/11/202014.30014.00022.290
68546小米滙豐零十熊A熊證19/10/202014.38013.98025.273
69907小米瑞銀一三熊A熊證31/03/202114.40014.00023.167
60050騰訊滙豐零乙熊A熊證07/12/2020524.680521.88086.587
65057騰訊摩通一一熊F熊證15/01/2021525.600522.80061.118
57495美團法興一二熊J熊證25/02/2021196.000193.00030.887
62689小米東亞一一熊A熊證26/01/202114.30013.90027.216
61088瑞聲瑞銀零乙熊A熊證31/12/202055.00052.00015.294
63302吉利中銀零乙熊A熊證31/12/202014.40013.80016.214
68923吉利瑞銀一三熊A熊證31/03/202114.30013.80016.047
51833美團海通二二熊C熊證25/02/2022193.600190.60034.491
51880美團摩利一三熊C熊證15/03/2021192.500190.00039.333
58687美團法興一四熊B熊證29/04/2021193.000190.00037.840
60216美團法巴零甲熊R熊證27/11/2020192.500190.00054.086
60685美團瑞銀一七熊B熊證30/07/2021193.000190.00027.043
61276美團瑞通一二熊B熊證05/02/2021192.900189.90041.174
60383美團滙豐零乙熊B熊證14/12/2020191.880188.88037.624
62286美團瑞信一二熊A熊證25/02/2021191.880188.88018.812
63245美團中銀零乙熊P熊證30/12/2020191.880188.88041.800
65557騰訊海通一三熊B熊證30/03/2021523.400520.60072.083
63112美團摩通一二熊C熊證19/02/2021191.800188.80019.474
50772美團法興一一熊P熊證28/01/2021191.000188.00024.026
62431美團高盛一八熊B熊證31/08/2021191.000188.00028.446
54029舜光滙豐零七熊B熊證20/07/2020136.880132.88018.222
54451舜光瑞通零甲熊E熊證13/11/2020134.800130.80019.758
63969舜光海通零甲熊B熊證23/11/2020134.800130.80020.250
54548舜光法興零甲熊B熊證27/11/2020134.000130.00022.362
62886融創瑞銀零乙熊B熊證31/12/202040.50039.00016.167
55747瑞聲海通零乙熊B熊證18/12/202054.05051.0507.792
68499瑞聲滙豐零甲熊A熊證02/11/202053.38050.88011.821
51707美團瑞通一二熊D熊證19/02/2021187.900184.90022.924
52420中企法興一一熊A熊證28/01/202110,300.00010,200.00046.249
59541美團法興一二熊E熊證25/02/2021188.000185.00026.057
62752美團法巴零甲熊V熊證27/11/2020187.500185.00028.123
62820美團瑞銀零乙熊H熊證30/12/2020188.000185.00027.284
51197美團中銀零乙熊Q熊證30/12/2020186.880183.88027.045
64654美團摩通零乙熊D熊證18/12/2020186.800183.80029.111
68857融創滙豐零九熊C熊證07/09/202040.38038.88011.797
61267吉利法興零乙熊C熊證30/12/202014.10013.5009.748
69778融創法興零乙熊A熊證31/12/202039.50038.00014.500
59787中壽瑞通一三熊A熊證19/03/202117.98017.58010.294
69971吉利瑞通一一熊A熊證08/01/202113.80013.2008.232
52682小米瑞信零乙牛E牛證30/12/202012.98013.380
52665小米高盛零甲牛D牛證30/11/202013.08013.480
50533美團東亞一三熊A熊證26/03/2021185.000182.00027.015
51406吉利滙豐零十熊A熊證12/10/202013.48012.98011.925
55031恒指法興零十熊V熊證29/10/202025,468.00025,368.00051.672
60290恒指摩通零甲熊Y熊證27/11/202025,478.00025,378.00052.749
60447港交瑞通一三熊B熊證05/03/2021355.380352.88028.002
60743恒指摩利零十熊K熊證29/10/202025,458.00025,358.00046.888
64683恒指摩通一二熊K熊證25/02/202125,458.00025,358.00055.042
66166恒指瑞銀零九熊P熊證29/09/202025,477.00025,377.00052.749
69875港交法興一一熊Q熊證29/01/2021354.800352.80043.210
50593恒指法興一一熊J熊證28/01/202125,438.00025,338.00051.461
50631恒指法興零十熊Y熊證29/10/202025,428.00025,328.00057.544
50957恒指高盛一二熊M熊證25/02/202125,438.00025,338.00061.754
54313恒指瑞銀零八熊R熊證28/08/202025,450.00025,350.00062.056
54523恒指高盛零九熊D熊證29/09/202025,438.00025,338.00063.298
55264恒指法巴零甲熊L熊證27/11/202025,450.00025,350.00058.882
60608恒指瑞銀零七熊P熊證30/07/202025,433.00025,333.00060.284
63020恒指瑞銀零十熊M熊證29/10/202025,444.00025,344.00055.524
69364恒指中銀零十熊L熊證29/10/202025,450.00025,350.00045.868
69913恒指瑞信零甲熊K熊證27/11/202025,428.00025,328.00050.237
51681融創瑞信零乙熊B熊證30/12/202038.88037.380
51879小米法巴一甲牛D牛證29/11/202113.20013.500
51978小米中銀零乙牛I牛證31/12/202013.18013.580
53916融創瑞通一一熊A熊證08/01/202138.90037.40014.549
54845恒指瑞信零九熊W熊證29/09/202025,450.00025,350.00051.461
61795恒指摩通零乙熊I熊證30/12/202025,448.00025,348.00057.544
62042南中法興零十熊C熊證30/10/202015.60015.50035.860
63923中壽滙豐零九熊A熊證21/09/202017.88017.38014.333
64509恒指法興零甲熊S熊證27/11/202025,448.00025,348.00055.526
65081港交摩通一一熊B熊證08/01/2021352.800350.80053.846
65582港交海通一二熊A熊證25/02/2021352.500350.50068.627
65800恒指海通零十熊Y熊證29/10/202025,450.00025,350.00050.639
66815恒指海通一一熊Z熊證28/01/202125,425.00025,325.00050.238
67042恒指摩通零十熊I熊證29/10/202025,428.00025,328.00060.284
68765南中瑞銀一九熊A熊證30/09/202115.60015.500
50156恒指法興零乙熊X熊證30/12/202025,288.00025,188.000
50232恒指海通一一熊A熊證28/01/202125,350.00025,250.000
50432阿里法興一一熊P熊證28/01/2021222.000220.00023.054
50636恒指法興零甲熊D熊證27/11/202025,268.00025,168.000
50902恒指高盛一二熊C熊證25/02/202125,278.00025,178.000
51575恒指滙豐零十熊G熊證29/10/202025,008.00024,908.000
51612騰訊滙豐零甲熊L熊證12/11/2020504.680501.880
51697恒指瑞信零乙熊O熊證30/12/202025,250.00025,150.000
51700恒指瑞通零乙熊I熊證30/12/202025,410.00025,310.000
51758中芯滙豐零甲熊F熊證26/11/202031.48030.880
51826恒指法巴零甲熊G熊證27/11/202025,100.00025,000.000
51827騰訊法巴一乙熊G熊證30/12/2021503.000500.000
51929恒指中銀零十熊A熊證29/10/202025,050.00024,950.000
51956阿里中銀零乙牛D牛證31/12/2020220.880222.880
51987騰訊瑞銀零乙熊X熊證31/12/2020502.800500.000
52079恒指中銀零十熊R熊證29/10/202025,350.00025,250.000
52114美團瑞銀零乙熊L熊證31/12/2020180.000177.000
52260阿里瑞銀一三牛J牛證02/03/2021221.000223.000
52300中芯瑞銀一二熊D熊證22/02/202133.60033.000
52305恒指瑞銀零十熊J熊證29/10/202024,902.00024,802.000
52309恒指瑞銀零十熊Q熊證29/10/202025,050.00024,950.000
52317恒指瑞銀零十熊A熊證29/10/202025,322.00025,222.000
52327恒指摩通零十熊H熊證29/10/202025,008.00024,908.000
52338恒指摩通零乙熊W熊證30/12/202025,148.00025,048.000
52412騰訊摩通一二熊A熊證19/02/2021501.000498.200
52479騰訊海通一一熊J熊證08/01/2021518.400515.600
52480騰訊海通一一熊K熊證08/01/2021503.400500.600
52489恒指海通一二熊K熊證25/02/202124,950.00024,850.000
52505恒指摩利零甲熊O熊證27/11/202024,900.00024,800.000
52506美團瑞通一二熊F熊證05/02/2021182.900179.900
52519恒指瑞通一一熊E熊證28/01/202125,010.00025,010.000
52520恒指瑞通一一熊F熊證28/01/202124,907.00024,782.000
52524瑞聲瑞通一三牛E牛證12/03/202146.94949.449
52527美團法興一二熊O熊證25/02/2021179.900176.900
52528中芯法興一一熊B熊證28/01/202127.80027.200
52530騰訊法興零乙熊B熊證30/12/2020502.800500.000
52531恒指法興零甲熊N熊證27/11/202025,008.00024,908.000
52548恒指法興一一熊O熊證28/01/202125,168.00025,068.000
52549阿里法興一二牛H牛證26/02/2021221.000223.000
52560恒指法興零十熊H熊證29/10/202024,882.00024,782.000
52561恒指法興零十熊J熊證29/10/202025,328.00025,228.000
52595恒指高盛一二熊W熊證25/02/202125,008.00024,908.000
52598恒指高盛一一熊G熊證28/01/202125,138.00025,038.000
52604恒指高盛一一熊W熊證28/01/202124,882.00024,782.000
52605恒指高盛一一熊I熊證28/01/202125,300.00025,200.000
52638騰訊高盛零甲熊I熊證30/11/2020493.310490.810
52650阿里高盛零甲牛D牛證30/11/2020218.180220.180
52659美團高盛零乙熊F熊證30/12/2020183.000180.000
52672騰訊高盛一六熊N熊證30/06/2021502.500500.000
52674恒指法巴零甲熊H熊證27/11/202024,900.00024,800.000
52675恒指法巴零甲熊I熊證27/11/202025,000.00024,900.000
52677騰訊法巴一乙熊H熊證30/12/2021497.500495.000
52691阿里瑞信一一牛B牛證28/01/2021221.180223.180
52694恒指瑞信零十熊F熊證29/10/202024,882.00024,782.000
52695恒指瑞信零甲熊N熊證27/11/202025,000.00024,900.000
52696恒指瑞信零十熊G熊證29/10/202025,150.00025,050.000
54788恒指法興零九熊X熊證29/09/202025,408.00025,308.000
57062恒指摩通零甲熊B熊證27/11/202025,248.00025,148.000
57779中企滙豐零十熊B熊證29/10/202010,238.00010,138.000
58010恒指摩通零乙熊H熊證30/12/202025,348.00025,248.000
60277恒指瑞銀一一熊H熊證28/01/202125,250.00025,150.000
60364恒指摩通零乙熊L熊證30/12/202025,228.00025,128.000
60904騰訊法巴一甲熊A熊證29/11/2021522.500520.000120.581
61473恒指滙豐零十熊C熊證29/10/202025,428.00025,278.000
63015恒指瑞銀零十熊I熊證29/10/202025,288.00025,188.000
63065恒指摩通一一熊G熊證28/01/202125,408.00025,308.000
63475恒指法興一一熊A熊證28/01/202125,238.00025,138.000
63711恒指海通零九熊J熊證29/09/202025,275.00025,175.000
64298阿里中銀零乙熊L熊證31/12/2020220.180218.18029.778
64341騰訊中銀零乙熊M熊證30/12/2020522.800520.00065.633
64381恒指中銀零十熊D熊證29/10/202025,250.00025,150.000
64491恒指瑞銀零九熊Q熊證29/09/202025,366.00025,266.000
64640恒指摩通一一熊A熊證28/01/202125,268.00025,168.000
64911阿里瑞銀一二熊L熊證22/02/2021222.000220.00022.809
64937騰訊瑞銀一一熊G熊證25/01/2021522.800520.00061.000
64940恒指海通一二熊F熊證25/02/202125,230.00025,130.000
65008恒指瑞銀零甲熊Y熊證27/11/202025,228.00025,128.000
65165恒指瑞信零乙熊J熊證30/12/202025,400.00025,300.000
65436恒指高盛一二熊E熊證25/02/202125,288.00025,188.000
65755恒指法興一一熊F熊證28/01/202125,358.00025,258.000
65772騰訊法興一四熊C熊證30/04/2021522.800520.000103.700
65898中芯法興一二熊D熊證25/02/202133.60033.00010.533
66150恒指瑞銀零九熊Y熊證29/09/202025,266.00025,166.000
66285騰訊高盛一六熊K熊證30/06/2021522.500520.00079.769
66294阿里高盛零甲熊A熊證30/11/2020217.180215.18051.048
67050騰訊東亞一一熊B熊證29/01/2021523.000520.00070.068
67076恒指高盛一二熊K熊證25/02/202125,338.00025,238.000
67083恒指中銀零十熊W熊證29/10/202025,300.00025,200.000
67295恒指法興零甲熊L熊證27/11/202025,388.00025,288.000
67324恒指瑞銀一一熊K熊證28/01/202125,350.00025,250.000
67769恒指法巴零甲熊V熊證27/11/202025,300.00025,200.000
67772恒指摩通零甲熊U熊證27/11/202025,328.00025,228.000
67960恒指瑞銀零九熊G熊證29/09/202025,377.00025,277.000
68060騰訊摩利一四熊C熊證30/04/2021522.500520.00064.012
68335恒指摩通零甲熊V熊證27/11/202025,368.00025,268.000
68395阿里瑞通一二熊A熊證05/02/2021220.800218.80025.524
68516恒指瑞信零甲熊R熊證27/11/202025,350.00025,250.000
68786恒指海通零甲熊D熊證27/11/202025,388.00025,288.000
68890恒指法興一一熊K熊證28/01/202125,308.00025,208.000
68930恒指高盛一二熊S熊證25/02/202125,262.00025,162.000
68932恒指高盛一二熊T熊證25/02/202125,413.00025,313.000
69024恒指海通一二熊H熊證25/02/202125,300.00025,200.000
69038恒指摩利一一熊D熊證28/01/202125,400.00025,300.000
69118恒指高盛一二熊L熊證25/02/202125,238.00025,138.000
69123恒指高盛一二熊U熊證25/02/202125,388.00025,288.000
69276恒指滙豐零十熊T熊證29/10/202025,268.00025,168.000
69287恒指瑞信零乙熊W熊證30/12/202025,288.00025,188.000
69328恒指法巴零甲熊W熊證27/11/202025,400.00025,300.000
69331恒指法巴零甲熊E熊證27/11/202025,250.00025,150.000
69437恒指瑞通零乙熊B熊證30/12/202025,290.00025,190.000
69564恒指摩通零甲熊F熊證27/11/202025,300.00025,200.000
69695恒指瑞銀零十熊P熊證29/10/202025,300.00025,200.000
69911恒指瑞信零十熊B熊證29/10/202025,300.00025,200.000
69933恒指瑞銀零甲熊D熊證27/11/202025,418.00025,318.000
51840小米法巴一甲熊A熊證29/11/202113.80013.500
52033小米瑞銀零乙熊K熊證31/12/202013.20012.800
52055小米瑞銀一二熊H熊證08/02/202113.80013.400
52251小米瑞銀一三牛D牛證02/03/202113.40013.800
52456小米海通一一熊B熊證28/01/202113.72013.320
52523小米瑞通一三牛D牛證12/03/202113.47913.879
52592小米法興零乙牛Q牛證31/12/202013.46013.860
02/07/2020
59538港交法興一一熊J熊證29/01/2021352.000350.00069.800
60894港交瑞銀一四熊A熊證30/04/2021352.000350.00049.829
61574港交法巴零甲熊R熊證27/11/2020352.000350.000124.643
69472中芯瑞信一一熊E熊證28/01/202131.98031.38017.139
68437港交瑞信零乙熊E熊證30/12/2020350.880348.88040.920
68667恒指法興零十熊X熊證29/10/202025,208.00025,108.000131.905
65837港交法興零乙熊P熊證30/12/2020350.000348.00075.478
65905港交滙豐零乙熊C熊證21/12/2020349.880347.88069.444
67698恒指法巴零甲熊B熊證27/11/202025,200.00025,100.000192.705
67958恒指瑞銀零九熊Z熊證29/09/202025,200.00025,100.000173.999
68321恒指摩通一二熊L熊證25/02/202125,200.00025,100.000179.023
68433恒指瑞信零甲熊Q熊證27/11/202025,200.00025,100.000173.971
69025恒指摩利零乙熊L熊證30/12/202025,200.00025,100.000208.875
69362恒指中銀零十熊Z熊證29/10/202025,200.00025,100.000208.906
69803阿里法興零乙熊L熊證30/12/2020217.000215.00049.860
68226友邦瑞通一一熊B熊證08/01/202175.09074.490
60638恒指法興零乙熊M熊證30/12/202025,188.00025,088.000208.689
67074恒指高盛一二熊J熊證25/02/202125,188.00025,088.000178.980
67317恒指瑞銀一一熊J熊證28/01/202125,166.00025,066.000173.973
69532恒指摩通零甲熊E熊證27/11/202025,178.00025,078.000250.683
69694恒指瑞銀零十熊Z熊證29/10/202025,188.00025,088.000208.903
65333騰訊瑞通一二熊I熊證19/02/2021521.800518.80054.263
66640騰訊滙豐零乙熊E熊證17/12/2020519.680516.88080.703
67870騰訊摩通一一熊G熊證08/01/2021519.200516.20070.753
63290恒指中銀零十熊C熊證29/10/202025,150.00025,050.000115.746
63811騰訊瑞信一一熊B熊證28/01/2021518.680515.88060.591
64151恒指高盛零乙熊X熊證30/12/202025,138.00025,038.000156.247
50127恒指法興零甲熊M熊證27/11/202025,128.00025,028.000192.332
63873恒指瑞信一一熊U熊證28/01/202125,178.00025,028.000124.991
61652恒指瑞銀零甲熊X熊證27/11/202025,118.00025,018.000208.385
63007恒指瑞銀零十熊F熊證29/10/202025,125.00025,025.000160.237
51444南中摩利零乙熊A熊證01/12/202015.48015.38046.545
65787恒指法興零乙熊V熊證30/12/202025,088.00024,988.000124.727
68922恒指高盛一二熊R熊證25/02/202125,078.00024,978.000166.253
68649港交海通一一熊D熊證29/01/2021347.500345.50078.273
67718恒指法巴零甲熊F熊證27/11/202025,050.00024,950.000249.340
66410恒指高盛一一熊F熊證28/01/202125,038.00024,938.000191.549
61735恒指摩通零乙熊X熊證30/12/202025,028.00024,928.000207.484
64056恒指法興一一熊X熊證28/01/202125,028.00024,928.000172.910
68788恒指海通零乙熊R熊證30/12/202025,008.00024,908.00082.993
68066恒指摩利零乙熊O熊證30/12/202025,000.00024,900.000113.072
62229恒指瑞信一一熊T熊證28/01/202125,038.00024,888.000124.335
64132恒指高盛零乙熊Q熊證30/12/202024,988.00024,888.000226.084
65005恒指瑞銀一二熊B熊證25/02/202124,988.00024,888.000124.348
67208恒指瑞銀零十熊H熊證29/10/202024,955.00024,855.000
69244恒指瑞信零十熊C熊證29/10/202024,950.00024,850.000248.534
67798恒指摩通零甲熊W熊證27/11/202024,948.00024,848.000124.040
52987夏三法興零乙熊A熊證30/12/202048.90048.50030.288
65071港交摩通零乙熊D熊證18/12/2020342.200340.20070.792
61114港交海通一一熊C熊證28/01/2021342.500340.50089.421
62836港交瑞銀一五熊A熊證31/05/2021342.000340.00056.567
63524港交法興一一熊L熊證29/01/2021342.000340.00078.930
64809港交法巴零甲熊T熊證27/11/2020342.000340.000116.966
67097港交中銀零乙熊G熊證30/12/2020341.980339.98067.920
68996港交高盛一六熊C熊證30/06/2021342.000340.00045.253
52163中壽瑞銀一五熊A熊證31/05/202117.40017.000
68978中壽法興一二熊C熊證25/02/202117.36016.96024.171
59804港交瑞通一二熊A熊證19/02/2021340.880338.88056.503
69461南中海通零十熊A熊證30/10/202015.30015.20026.614
62154中芯法興一二熊C熊證25/02/202130.60030.00018.563
67461中芯瑞銀一四熊B熊證21/04/202130.60030.00022.037
65417中芯瑞信一三熊A熊證30/03/202129.98029.38025.435
59623港交滙豐零甲熊D熊證19/11/2020339.880337.88067.484
67496美團瑞銀一三牛H牛證02/03/2021171.900174.900
69089美團高盛零十牛Q牛證30/10/2020171.800174.80034.588
62668美團滙豐零十熊E熊證19/10/2020183.880180.88020.535
61197美團海通一一熊C熊證28/01/2021183.600180.60022.354
59788中壽瑞通一三熊B熊證19/03/202116.78016.38011.543
68847恒指高盛一二熊Q熊證25/02/202124,938.00024,838.000
50051恒指法興零十熊W熊證29/10/202024,908.00024,808.000117.855
61527恒指中銀零十熊T熊證29/10/202024,900.00024,800.000206.356
61639恒指瑞銀零甲熊H熊證27/11/202024,918.00024,818.000137.573
62417恒指高盛一一熊N熊證28/01/202124,928.00024,828.000117.926
67628恒指法巴零甲熊D熊證27/11/202024,900.00024,800.000154.682
62120恒指法興零甲熊Q熊證27/11/202024,888.00024,788.00035.292
62196港交瑞信零甲熊B熊證27/11/2020338.880336.88022.201
62261恒指海通零乙熊O熊證30/12/202024,875.00024,775.00037.790
66369恒指高盛一一熊P熊證28/01/202124,878.00024,778.00036.662
61993騰訊法興一二熊H熊證26/02/2021517.800515.00023.505
63005恒指瑞銀零十熊E熊證29/10/202024,850.00024,750.00038.621
63340恒指摩通零甲熊A熊證27/11/202024,848.00024,748.00038.990
63737恒指海通一二熊J熊證25/02/202124,850.00024,750.00039.619
63777恒指瑞信零乙熊V熊證30/12/202024,850.00024,750.00040.136
64049恒指法興零乙熊T熊證30/12/202024,848.00024,748.00038.990
64085恒指高盛零乙熊Y熊證30/12/202024,838.00024,738.00041.633
64831騰訊瑞銀一三熊D熊證02/03/2021517.800515.00022.864
67081恒指中銀零十熊M熊證29/10/202024,850.00024,750.000
50565中芯法興零乙熊I熊證30/12/202029.10028.500
51125騰訊滙豐零甲熊H熊證23/11/2020514.680511.88033.535
62288騰訊海通一一熊G熊證28/01/2021513.600510.60028.743
64550港交瑞銀一三熊A熊證22/03/2021337.000335.00029.211
65784恒指法興零十熊A熊證29/10/202024,808.00024,708.00040.939
66934港交法巴一七熊D熊證29/07/2021337.000335.000
69859港交法興一一熊O熊證28/01/2021337.000335.000
63286恒指中銀零十熊B熊證29/10/202024,800.00024,700.00045.489
63481恒指法巴零乙熊C熊證30/12/202024,800.00024,700.00051.174
63485恒指摩利零十熊H熊證29/10/202024,800.00024,700.00042.351
64190騰訊高盛一六熊J熊證30/06/2021512.500510.00033.533
64523騰訊瑞通一一熊A熊證22/01/2021511.800508.80034.690
65003恒指瑞銀零十熊T熊證29/10/202024,788.00024,688.00045.489
65159恒指瑞通一一熊D熊證28/01/202124,790.00024,690.00043.094
66216騰訊瑞銀一二熊C熊證22/02/2021512.800510.00032.452
67143騰訊中銀零乙熊H熊證30/12/2020512.800510.000
67202恒指瑞銀零十熊C熊證29/10/202024,800.00024,700.000
67742恒指摩通零乙熊P熊證30/12/202024,800.00024,700.000
68564騰訊海通一二熊E熊證26/02/2021508.400505.600
68836恒指高盛一二熊P熊證25/02/202124,788.00024,688.000
69241恒指瑞信零十熊A熊證29/10/202024,800.00024,700.000
50870騰訊法興一三熊F熊證31/03/2021512.800510.00031.835
60892騰訊法巴一乙熊A熊證30/12/2021512.500510.00035.423
50045恒指法興零甲熊U熊證27/11/202024,768.00024,668.000
61474中興滙豐零乙牛D牛證21/12/202021.98022.78011.450
63467恒指法巴零乙熊O熊證30/12/202024,750.00024,650.00098.254
64296恒指法巴零乙熊I熊證30/12/202024,700.00024,600.00057.125
65026恒指摩通零十熊K熊證29/10/202024,700.00024,600.00055.826
65467恒指瑞信零九熊E熊證29/09/202024,750.00024,650.00098.254
66133恒指高盛一二熊F熊證25/02/202124,744.00024,644.00047.238
67191恒指瑞銀零十熊X熊證29/10/202024,666.00024,566.000
68029恒指摩利零乙熊N熊證30/12/202024,700.00024,600.000
68531恒指海通零十熊R熊證29/10/202024,700.00024,600.000
61982騰訊法興一二熊G熊證26/02/2021507.800505.00044.513
62956騰訊瑞銀一一熊Q熊證28/01/2021507.800505.00049.314
65038騰訊摩通一一熊E熊證08/01/2021507.000504.20043.362
68019騰訊摩利一三熊F熊證31/03/2021507.500505.000
69031騰訊高盛零甲熊H熊證30/11/2020507.500505.000
50044恒指法興零十熊F熊證29/10/202024,632.00024,532.000
50417恒指法興三甲牛A牛證29/11/202324,649.00024,749.000
50592騰訊法興一一熊J熊證28/01/2021497.800495.000
50603恒指法興三九牛U牛證28/09/202324,668.00024,768.000
50660恒指法興三甲牛C牛證29/11/202324,488.00024,588.000
50715恒指法興三甲牛D牛證29/11/202324,807.00024,907.000
51216美團法興一三牛C牛證30/03/2021173.700176.700
59436建行瑞信零乙牛D牛證30/12/20205.8905.99045.538
64297安踏中銀零乙牛C牛證31/12/202064.88066.88014.250
64664港交滙豐零甲熊H熊證16/11/2020334.880332.88045.833
66533騰訊滙豐零十熊M熊證27/10/2020489.680486.880
66545恒指滙豐三三牛H牛證30/03/202324,649.00024,749.000
66791騰訊法巴一乙熊D熊證30/12/2021477.500475.000
66847騰訊法巴一甲熊D熊證29/11/2021482.500480.000
66885騰訊法巴一乙熊E熊證30/12/2021492.500490.000
66921港交法巴一七熊B熊證29/07/2021317.000315.000
66924港交法巴一七熊C熊證29/07/2021327.000325.000
67036港交法巴一七熊E熊證29/07/2021322.000320.000
67095港交中銀零乙熊F熊證30/12/2020331.980329.980
67099阿里中銀零乙牛Z牛證31/12/2020210.880212.880
67209騰訊瑞銀零乙熊V熊證21/12/2020477.800475.000
67225騰訊瑞銀零乙熊W熊證09/12/2020485.800483.000
67228騰訊瑞銀一一熊S熊證26/01/2021492.800490.000
67291港交瑞銀一一熊J熊證11/01/2021314.000312.000
67316港交瑞銀一二熊E熊證10/02/2021319.000317.000
67335騰訊瑞銀一一熊T熊證27/01/2021499.800497.000
67365港交瑞銀一一熊K熊證04/01/2021323.000321.000
67503恒指瑞銀三一牛V牛證30/01/202324,780.00024,880.000
67505恒指瑞銀三一牛Y牛證30/01/202324,600.00024,700.000
67532阿里瑞銀一三牛I牛證05/03/2021217.800219.800
67575阿里瑞銀一四牛D牛證19/04/2021211.000213.000
67577恒指法巴二甲牛B牛證29/11/202224,600.00024,700.000
67599恒指法巴二甲牛O牛證29/11/202224,500.00024,600.000
67652恒指法巴二甲牛P牛證29/11/202224,800.00024,900.000
67669恒指法巴二甲牛Q牛證29/11/202224,700.00024,800.000
67682南中瑞通零乙熊A熊證04/12/202015.00014.88018.654
67721恒指摩通零甲熊S熊證27/11/202024,612.00024,512.000
67987恒指摩通三九牛X牛證28/09/202324,807.00024,907.000
67990恒指摩通三三牛Q牛證30/03/202324,600.00024,700.000
68119恒指摩利三五牛F牛證30/05/202324,807.00024,907.000
68175恒指中銀一十牛D牛證28/10/202124,807.00024,907.000
68186恒指中銀三二牛E牛證27/02/202324,500.00024,600.000
68194恒指中銀一十牛I牛證28/10/202124,650.00024,750.000
68210阿里中銀零乙牛C牛證31/12/2020217.880219.880
68248港交瑞通一一熊D熊證15/01/2021314.880312.880
68346阿里瑞通一二牛F牛證19/02/2021211.590213.590
68474阿里瑞通一二牛G牛證19/02/2021217.999219.999
68477美團瑞通一一牛R牛證22/01/2021173.799176.799
68479恒指瑞通三三牛H牛證30/03/202324,782.00024,907.000
68482恒指瑞通三三牛I牛證30/03/202324,630.00024,730.000
68556騰訊海通一二熊D熊證23/02/2021494.400491.600
68676阿里海通二二牛C牛證25/02/2022215.800217.800
68724恒指海通三十牛E牛證30/10/202324,807.00024,907.000
68828恒指高盛一二熊O熊證25/02/202124,613.00024,513.000
68900恒指高盛三十牛X牛證30/10/202324,649.00024,749.000
68939恒指高盛三九牛W牛證28/09/202324,468.00024,568.000
68979恒指高盛三十牛Y牛證30/10/202324,807.00024,907.000
69084阿里高盛零甲牛C牛證30/11/2020212.180214.180
69202恒指瑞信零甲熊D熊證27/11/202024,632.00024,532.000
69493建行瑞通一二牛A牛證19/02/20215.9806.08032.889
69578美團瑞信零乙牛C牛證30/12/2020173.780176.780
69591阿里瑞信零乙牛F牛證18/12/2020217.990219.990
69605恒指瑞信三三牛A牛證30/03/202324,807.00024,907.000
69639恒指瑞信三三牛B牛證30/03/202324,700.00024,800.000
69678恒指瑞信三四牛L牛證27/04/202324,500.00024,600.000
69820港交法興零乙熊Q熊證30/12/2020321.800319.800
69864港交法興一一熊P熊證29/01/2021317.000315.000
69887美團法興零乙熊U熊證30/12/2020173.600170.600
69891中芯法興零乙熊H熊證30/12/202025.60025.000
69962騰訊法興零乙熊U熊證30/12/2020480.800478.000
69963騰訊法興一一熊F熊證28/01/2021487.800485.000
69993騰訊法興一一熊G熊證28/01/2021497.800495.000
69994騰訊法興一二熊K熊證25/02/2021492.800490.000
30/06/2020
51524工行法興零七牛B牛證31/07/20204.6004.70036.308
53924工行瑞信零七牛B牛證24/07/20204.6104.71024.789
63472工行瑞銀零乙牛D牛證31/12/20204.6004.70033.643
64888友邦瑞銀一三牛B牛證31/03/202170.40071.000
65499恒指海通三四牛O牛證27/04/202324,200.00024,300.000
65692阿里法興零乙牛Y牛證30/12/2020207.000209.00048.744
64785恒指瑞銀二九牛R牛證29/09/202224,300.00024,400.000
65360恒指瑞信三四牛K牛證27/04/202324,288.00024,388.000169.773
65029恒指摩通三三牛N牛證30/03/202324,328.00024,428.000135.835
65833恒指法興三十牛W牛證30/10/202324,308.00024,408.000128.646
66468恒指高盛三十牛W牛證30/10/202324,316.00024,416.000116.403
65423瑞聲瑞信一一牛B牛證28/01/202144.38047.38012.179
59243融創瑞通一二牛A牛證19/02/202130.90032.40014.444
65650美團法興一一牛Q牛證29/01/2021169.200172.20028.900
59765港交摩通一一熊A熊證15/01/2021332.800330.80054.867
59537港交法興一一熊I熊證29/01/2021332.000330.00073.156
59694港交瑞銀一七熊A熊證30/07/2021332.000330.00050.646
61525港交法巴零甲熊Q熊證27/11/2020332.000330.000131.680
59961港交瑞信一一熊C熊證28/01/2021330.880328.88052.774
64479恒指中銀零十熊H熊證29/10/202024,690.00024,590.000
64743恒指滙豐零十熊E熊證29/10/202024,688.00024,588.000
59074港交滙豐零乙熊B熊證14/12/2020329.880327.88026.802
63159騰訊中銀零乙熊J熊證30/12/2020502.800500.00027.739
64508騰訊東亞一一熊A熊證28/01/2021500.000497.000
59819港交海通一一熊B熊證28/01/2021327.500325.50034.581
63611騰訊海通零十熊P熊證28/10/2020498.400495.60038.141
66078騰訊摩利一四熊B熊證01/04/2021497.500495.000
59790港交法興零七熊B熊證30/07/2020327.000325.00037.835
60917港交瑞銀零乙熊K熊證31/12/2020327.000325.00032.160
59620港交瑞通零乙熊A熊證11/12/2020325.800323.80039.704
64058港交滙豐零甲熊E熊證26/11/2020324.880322.88064.324
65137恒指法巴零乙熊J熊證30/12/202024,650.00024,550.000
65504恒指海通零乙熊P熊證30/12/202024,650.00024,550.000
64999恒指瑞銀零十熊O熊證29/10/202024,632.00024,532.000
59836港交法興一二熊A熊證25/02/2021324.000322.00054.508
62838小米瑞通一二牛H牛證19/02/202112.49912.89920.968
65461恒指瑞信零九熊D熊證29/09/202024,612.00024,512.000
65817恒指法興一一熊I熊證28/01/202124,612.00024,512.000
66307恒指高盛一二熊I熊證25/02/202124,612.00024,512.000
64320騰訊中銀零乙熊K熊證30/12/2020492.800490.000
64884中芯瑞銀一三熊B熊證31/03/202128.60028.000
64223騰訊法巴一甲熊B熊證29/11/2021472.500470.000
64360港交中銀零乙熊E熊證30/12/2020321.800319.800
64387恒指中銀一十牛A牛證28/10/202124,440.00024,540.000
64538騰訊滙豐零乙熊C熊證10/12/2020474.680471.880
64738恒指滙豐三三牛G牛證30/03/202324,464.00024,564.000
64753恒指瑞銀二九牛Y牛證29/09/202224,543.00024,643.000
64769恒指瑞銀二九牛Z牛證29/09/202224,450.00024,550.000
64806騰訊瑞銀一一熊R熊證18/01/2021464.800462.000
64818騰訊瑞銀一三熊C熊證01/03/2021472.800470.000
64848港交瑞銀零乙熊N熊證14/12/2020304.000302.000
64870港交瑞銀一一熊I熊證25/01/2021308.000306.000
64874中芯瑞銀一二熊C熊證26/02/202124.10023.500
64899阿里瑞銀一三牛H牛證31/03/2021215.000217.000
65025恒指摩通三二牛Z牛證27/02/202324,500.00024,600.000
65128恒指法巴二甲牛Z牛證29/11/202224,400.00024,500.000
65188恒指瑞通三三牛G牛證30/03/202324,543.00024,543.000
65348恒指瑞信三二牛S牛證27/02/202324,523.00024,623.000
65413中芯瑞信一一熊D熊證28/01/202127.98027.380
65492恒指海通三九牛G牛證28/09/202324,500.00024,600.000
65570騰訊海通一一熊H熊證29/01/2021488.900486.100
65595阿里法興一一牛L牛證29/01/2021216.800218.800
65638港交法興一一熊N熊證29/01/2021307.000305.000
65660騰訊法興一二熊I熊證26/02/2021470.800468.000
65674恒指法興三九牛R牛證28/09/202324,523.00024,623.000
65702港交法興零乙熊O熊證30/12/2020312.000310.000
65751騰訊法興一二熊L熊證25/02/2021475.800473.000
66059騰訊摩利一三熊E熊證01/03/2021487.500485.000
66088港交摩利一三熊A熊證01/03/2021320.000318.000
66137恒指高盛三十牛S牛證30/10/202324,418.00024,518.000
66162恒指高盛三十牛T牛證30/10/202324,542.00024,642.000
66189美團高盛一六熊I熊證30/06/2021173.510170.510
66240騰訊高盛零甲熊G熊證30/11/2020487.500485.000
29/06/2020
58860鐵塔摩利一四牛A牛證09/04/20211.2801.38010.296
61295平安瑞通一二牛A牛證05/02/202176.50077.10055.143
52012恒指瑞銀二九牛D牛證29/09/202224,050.00024,150.000183.424
57707恒指摩利三四牛J牛證27/04/202324,050.00024,150.000134.471
58301恒指瑞信三一牛S牛證30/01/202324,050.00024,150.000183.300
60742恒指海通三九牛E牛證28/09/202324,050.00024,150.000112.067
57571恒指高盛三五牛U牛證30/05/202324,062.00024,162.000242.040
61723恒指摩通三九牛U牛證28/09/202324,078.00024,178.000121.032
62070恒指法興三十牛T牛證30/10/202324,068.00024,168.000142.372
62481恒指高盛三十牛N牛證30/10/202324,068.00024,168.000142.380
62174恒指瑞信三三牛W牛證30/03/202324,088.00024,188.000242.015
52326領展海通一二牛A牛證25/02/202162.00063.000
51870美團滙豐零甲牛K牛證05/11/2020164.180167.18039.186
57412美團摩通一二牛B牛證11/02/2021164.200167.20026.714
60333恒指摩通三二牛G牛證27/02/202324,100.00024,200.000121.354
61617恒指瑞銀三一牛B牛證30/01/202324,100.00024,200.000155.577
61326恒指高盛三十牛H牛證30/10/202324,118.00024,218.000186.694
66093銀河中銀零乙牛A牛證30/12/202049.48050.28033.633
51894阿里中銀零乙牛W牛證31/12/2020206.880208.88047.545
54040阿里瑞通一二牛E牛證05/02/2021206.890208.89061.588
61643滙豐法興一四牛H牛證29/04/202135.00036.00019.026
51874阿里滙豐零甲牛M牛證02/11/2020206.780209.28060.000
60111恒指中銀三一牛Q牛證30/01/202324,150.00024,250.000183.991
64121恒指高盛三十牛Q牛證30/10/202324,159.00024,259.000
63992恒指法興三十牛U牛證30/10/202324,168.00024,268.000135.027
51911海油滙豐零甲牛E牛證23/11/20208.3308.58026.906
60200鐵塔海通零十牛A牛證09/10/20201.3501.41016.000
63338鐵塔瑞通一一牛A牛證22/01/20211.3401.410
59093融創滙豐零甲牛D牛證16/11/202031.18032.68018.222
60022恒指滙豐二乙牛D牛證29/12/202224,138.00024,288.000121.860
60683恒指法興三八牛H牛證30/08/202324,188.00024,288.000106.882
61175恒指瑞信三二牛Q牛證27/02/202324,188.00024,288.000156.075
59105鐵塔滙豐零九牛A牛證21/09/20201.3501.42019.200
62373恒指高盛三十牛J牛證30/10/202324,200.00024,300.000135.192
63824中移滙豐零甲牛A牛證02/11/202050.68051.88047.318
63368金沙法興一四牛E牛證30/04/202129.30030.00020.033
61863恒指法興三八牛J牛證30/08/202324,228.00024,328.000135.219
58096中移瑞銀一三牛A牛證10/03/202151.00052.000
61452中移法興零乙牛I牛證30/12/202051.00052.00027.368
63775中移中銀零十牛G牛證30/10/202051.28052.28032.813
64059中移瑞信零十牛C牛證29/10/202051.28052.28023.886
52981美團瑞銀一一牛J牛證11/01/2021165.000168.00025.758
57425美團法興零乙牛Z牛證30/12/2020165.200168.20027.918
61406美團高盛零十牛O牛證30/10/2020165.800168.80039.581
60431美團瑞通一三牛I牛證05/03/2021166.490169.49035.458
60720中移海通零十牛A牛證29/10/202051.40052.40018.768
62231融創瑞信一二牛B牛證19/02/202131.38032.88015.667
63795瑞聲瑞信零甲熊E熊證27/11/202051.88048.880
60328恒指摩通三二牛A牛證27/02/202324,244.00024,344.00084.697
60456恒指瑞通三三牛D牛證30/03/202324,240.00024,340.00072.242
61208恒指高盛三十牛C牛證30/10/202324,244.00024,344.00090.930
60923美團法巴零乙牛K牛證30/12/2020167.500170.00019.444
61824美團法興一三牛B牛證30/03/2021167.000170.00019.022
60149美團中銀零乙牛Y牛證30/12/2020167.780170.78022.649
60304恒指瑞銀三一牛A牛證30/01/202324,250.00024,350.00088.970
63265恒指中銀三二牛C牛證27/02/202324,250.00024,350.000
63522恒指海通三八牛C牛證30/08/202324,250.00024,350.000
63872恒指瑞信三三牛Z牛證30/03/202324,250.00024,350.00061.399
63964恒指法興三八牛L牛證30/08/202324,250.00024,350.000
68020融創瑞銀一四牛A牛證30/04/202131.50033.000
61696恒指摩通三九牛T牛證28/09/202324,278.00024,378.00087.672
60746恒指海通三九牛F牛證28/09/202324,300.00024,400.00081.845
61006恒指法巴二甲牛X牛證29/11/202224,300.00024,400.00094.503
61488恒指中銀三一牛S牛證30/01/202324,300.00024,400.00087.651
62296中企海通二五牛A牛證30/05/20229,700.0009,800.000
62553美團高盛零十牛P牛證30/10/2020168.800171.80029.897
62616恒指法巴二乙牛E牛證29/12/202224,300.00024,400.000
62666恒指滙豐三三牛F牛證30/03/202324,288.00024,388.000
62747恒指瑞通三三牛E牛證30/03/202324,300.00024,400.000
60016美團滙豐零乙牛B牛證14/12/2020168.990171.99027.683
59672銀河瑞銀一二牛B牛證26/02/202150.20051.00025.900
62173恒指瑞信三三牛V牛證30/03/202324,338.00024,438.00087.658
60814美團海通一三牛B牛證25/03/2021169.200172.20028.226
61008恒指法巴二甲牛Y牛證29/11/202224,350.00024,450.000122.854
61133恒指瑞信三二牛P牛證27/02/202324,361.00024,461.00097.504
61541恒指法巴二十牛L牛證28/10/202224,350.00024,450.000122.712
61566恒指瑞銀三一牛J牛證30/01/202324,360.00024,460.000
61864恒指法興三九牛O牛證28/09/202324,348.00024,448.00098.200
62353中興法興一五牛A牛證31/05/202122.20023.0009.077
63309恒指摩通三九牛V牛證28/09/202324,348.00024,448.000
64074恒指高盛三十牛O牛證30/10/202324,364.00024,464.000
68298銀河瑞通零乙牛P牛證18/12/202050.28051.08026.921
60302恒指瑞銀三一牛X牛證30/01/202324,381.00024,481.000116.934
60385恒指摩通三九牛N牛證28/09/202324,381.00024,481.000129.275
60700恒指法興三八牛I牛證30/08/202324,381.00024,481.000106.781
61330恒指高盛三十牛I牛證30/10/202324,381.00024,481.000122.776
62253恒指海通三十牛D牛證30/10/202324,381.00024,481.00098.200
62379恒指高盛三十牛K牛證30/10/202324,380.00024,480.000116.888
63122恒指瑞銀三一牛U牛證30/01/202324,400.00024,500.000
63436恒指法巴二乙牛B牛證29/12/202224,400.00024,500.000
63858恒指瑞信三三牛Y牛證30/03/202324,400.00024,500.000
64060恒指法興三九牛Q牛證28/09/202324,408.00024,508.000
62797美團瑞通一二牛N牛證19/02/2021170.999173.999
64030美團法興一一牛P牛證29/01/2021170.900173.900
52046阿里瑞銀一二牛N牛證01/02/2021208.000210.00024.824
57223阿里瑞信零十牛N牛證29/10/2020208.880210.88027.051
59993阿里高盛零十牛P牛證30/10/2020208.180210.18050.143
60909阿里法巴零乙牛Q牛證30/12/2020207.000210.00021.248
63118恒指瑞銀三一牛L牛證30/01/202324,500.00024,600.000
63136騰訊中銀零乙熊Q熊證30/12/2020487.800485.000
63394恒指法巴二乙牛U牛證29/12/202224,500.00024,600.000
63595騰訊海通零十熊O熊證28/10/2020484.400481.600
63994海油法興一一牛A牛證29/01/20218.4908.790
63995吉利法興一一牛D牛證29/01/202112.08012.580
58883阿里法興一一牛I牛證29/01/2021209.000211.00030.225
62567騰訊滙豐零甲熊K熊證26/11/2020464.680461.880
62627恒指法巴零十熊Y熊證29/10/202024,600.00024,500.000
62637中興滙豐一一牛C牛證04/01/202123.48024.280
62750恒指瑞通一一熊A熊證28/01/202124,590.00024,490.000
62779美團瑞通一一熊S熊證15/01/2021177.900174.900
62863恒指瑞通三三牛F牛證30/03/202324,518.00024,643.000
62880港交瑞銀零乙熊M熊證30/12/2020300.000298.000
62930恒指瑞銀零九熊M熊證29/09/202024,588.00024,488.000
62938騰訊瑞銀零乙熊U熊證30/12/2020461.800459.000
62940騰訊瑞銀一一熊P熊證11/01/2021467.800465.000
63003恒指瑞銀零十熊B熊證29/10/202024,700.00024,600.000
63039阿里瑞銀一三牛G牛證04/03/2021216.800218.800
63094中芯瑞銀一三熊A熊證22/03/202125.60025.000
63095中興瑞銀一三牛A牛證22/03/202123.20024.000
63185阿里中銀零乙牛Y牛證31/12/2020214.880216.880
63332恒指摩通零十熊G熊證29/10/202024,648.00024,548.000
63370恒指摩通三九牛W牛證28/09/202324,532.00024,632.000
63490恒指摩利零十熊J熊證29/10/202024,550.00024,450.000
63519恒指摩利三三牛K牛證30/03/202324,543.00024,643.000
63557恒指海通零甲熊M熊證27/11/202024,600.00024,500.000
63706恒指海通三八牛D牛證30/08/202324,543.00024,643.000
63760恒指瑞信零十熊J熊證29/10/202024,549.00024,449.000
63765恒指瑞信零甲熊L熊證27/11/202024,700.00024,600.000
63857恒指瑞信三三牛X牛證30/03/202324,543.00024,643.000
63895騰訊法巴一乙熊B熊證30/12/2021467.500465.000
63899阿里法興一一牛K牛證29/01/2021212.200214.200
63906港交法興一二熊D熊證25/02/2021302.000300.000
63934騰訊法興一一熊D熊證28/01/2021461.000458.200
63940騰訊法興一一熊E熊證29/01/2021467.800465.000
64001恒指法興零九熊B熊證29/09/202024,549.00024,449.000
64003恒指法興零十熊Z熊證29/10/202024,708.00024,608.000
64016恒指法興一二熊G熊證25/02/202124,650.00024,550.000
64066恒指法興三十牛V牛證30/10/202324,543.00024,643.000
64081恒指高盛一一熊E熊證28/01/202124,549.00024,449.000
64084恒指高盛一一熊O熊證28/01/202124,688.00024,588.000
64122恒指高盛三十牛R牛證30/10/202324,543.00024,643.000
64202騰訊高盛零甲熊F熊證30/11/2020477.500475.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/06/2020 16:10
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」

澳门宝马奔驰网站 正版四不像必中一肖资料 西甲 德甲英超多久一次 配资犯法吗 江西多乐彩11选五开奖结果 nba最前线 长沙麻将游戏下载安 连码特串开2个平码 泸州老窖股票 体育彩七位 上证指数涨跌代表什么 今日上证指数破3000 必中波色单双中特 五分彩万位五码计划投注必胜法 网赚赚钱 南宁麻将 全民欢乐捕鱼漏洞