即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11060東風法興零五購A認購不變0.01325/05/20209.000363.606-44.667
11066國航法興零五購A認購不變0.01025/05/20208.150342.015-43.067
11429廣發瑞信零五購A認購不變0.01525/05/20209.180132.587-14.597
12182東航瑞信零五購A認購不變0.01025/05/20205.580477.070-53.584
12457美團瑞信零五購A認購升0.34025/05/2020106.880110.622+17.702
12463吉利法興零五購A認購不變0.01025/05/202016.500188.674-27.030
12496美團瑞信零五沽B認沽不變0.01025/05/202085.880221.579-46.483
12591百威瑞銀零五沽B認沽跌0.48525/05/202023.000115.897+9.130
12749百威瑞信零五沽C認沽跌0.41525/05/202024.880135.502+15.997
12810夏三摩通零五購A認購不變0.01825/05/202046.84078.801-9.906
12834中興瑞信零五購A認購不變0.01225/05/202028.280196.071-28.395
12871融創摩通零五沽A認沽跌0.17925/05/202033.33059.198+4.590
13000中壽法興零五購A認購不變0.01025/05/202023.990263.090-41.392
13059信達瑞信零五購A認購不變0.01025/05/20201.980197.170-26.768
13065海螺法興零五購A認購跌0.04525/05/202056.00023.277-0.357
13118滙豐法興零五購A認購不變0.01025/05/202065.000277.731-45.077
13157新保法興零五購A認購不變0.01025/05/202038.880247.432-38.014
13536中壽中銀零五購A認購不變0.02025/05/202024.040298.495-41.514
14097中移高盛零五購B認購不變0.01025/05/202063.930106.667-15.220
14518平安中銀零五沽A認沽升0.77025/05/202083.780+9.943
14607長實高盛零五購A認購不變0.01025/05/202058.930175.597-29.493
14618美團國君零五購A認購升0.34025/05/2020106.88091.281+17.702
15552江銅瑞信零五購A認購不變0.01025/05/202010.500274.150-32.190
15808騰訊摩通零五沽B認沽不變0.01025/05/2020329.900133.041-26.281
15978北汽瑞信零五購A認購不變0.01025/05/20205.880387.717-45.748
17932阿里摩通零五購C認購不變0.01025/05/2020241.080111.857-17.787
19031南航法興零五購A認購不變0.01025/05/20206.380422.316-49.843
19463美團摩通零五沽D認沽跌0.01025/05/2020104.780121.977-20.061
19750比迪摩通零五沽A認沽不變0.01025/05/202034.510119.616-22.863
19835小米法興零五購A認購升0.37025/05/20208.580177.278+42.890
20418友邦瑞信零五沽A認沽升1.19025/05/202074.95084.023+15.944
21059平安摩通零五購C認購不變0.02225/05/2020110.100193.164-31.471
21554S金摩通零五購A認購跌0.39525/05/20201,060.06077.523+19.144
22981領展瑞信零五購A認購不變0.01025/05/202087.180242.250-32.095
25778港交法興零五購A認購不變0.01025/05/2020300.20066.638-8.394
26816澳博法興零五購A認購升0.04225/05/20208.01019.193+2.996
26887中藥法興零五購A認購不變0.01025/05/202013.000108.788-11.538
26997港交滙豐零五購A認購不變0.01025/05/2020299.88066.059-8.297
27079港交海通零五購A認購不變0.01025/05/2020300.20066.638-8.394
27733光大瑞信零五購A認購跌0.09625/05/202010.28046.756+4.086
29641萬洲法興零五購A認購不變0.01925/05/20207.800179.680-18.333
29726IG瑞信零五購A認購不變0.01025/05/20206.500224.971-27.692
29858中再瑞信零五購A認購不變0.01025/05/20201.480364.104-45.270
47264建行滙豐零五界A界內不變0.98025/05/20205.400

6.300
----
47270騰訊滙豐零五界A界內不變25/05/2020285.000

338.000
----
47426騰訊瑞通零五界C界內不變0.99025/05/2020387.800

438.800
----
47463平安滙豐零五界A界內不變25/05/202066.000

80.000
----
47571建行法興零五界A界內升0.32525/05/20206.300

12.000
----
47576平安法興零五界A界內不變0.99025/05/202015.000

85.000
----
47604騰訊法興零五界B界內不變0.29025/05/2020230.000

280.000
----
47605騰訊法興零五界C界內不變0.99025/05/2020360.000

470.000
----
47651港交滙豐零五界D界內不變25/05/2020160.000

200.000
----
47673港交法興零五界B界內不變0.28025/05/2020100.000

240.000
----
47713港交法興零五界C界內升0.87025/05/2020270.000

310.000
----
47716騰訊摩通零五界B界內跌0.38525/05/2020300.000

400.000
----
47719港交摩通零五界C界內不變0.25525/05/2020180.000

220.000
----
47729友邦摩通零五界A界內不變0.99025/05/202058.000

70.000
----
47730建行摩通零五界C界內不變0.99025/05/20205.800

6.800
----
47738友邦法興零五界A界內不變0.79025/05/202070.000

85.000
----
47743平安法興零五界B界內不變0.29025/05/202098.000

113.000
----
47744平安法興零五界C界內不變0.28025/05/2020115.000

130.000
----
48031建行法興零五界B界內不變0.99025/05/20205.810

6.790
----
48039騰訊法興零五界D界內跌0.36025/05/2020300.000

400.000
----
48049平安摩通零五界A界內不變0.25525/05/202099.000

114.000
----
48050平安摩通零五界B界內不變0.26025/05/2020115.000

130.000
----
48054友邦摩通零五界B界內跌0.25525/05/202070.000

85.000
----
48055騰訊摩通零五界C界內不變0.99025/05/2020360.000

470.000
----
48060平安摩通零五界C界內不變0.99025/05/202066.000

80.000
----
48061港交摩通零五界D界內升0.88025/05/2020270.000

310.000
----
12193滙豐瑞通零六沽B認沽升2.33026/05/202058.800204.666+39.286
12901銀河瑞通零六沽A認沽跌0.10426/05/202051.80024.651+1.158
12983美團摩利零六購A認購升0.51026/05/2020100.000136.644+25.800
13046世茂摩通零六購A認購升0.04526/05/202033.33051.976-1.140
13092A中摩通零六購B認購不變0.01426/05/202017.37086.560-21.704
13093南中摩通零六購B認購不變0.01426/05/202017.47090.046-22.610
13106銀河瑞通零六購B認購不變0.01726/05/202063.80097.841-19.749
13107工行瑞通零六購A認購不變0.01026/05/20206.28093.254-20.860
13184工行摩通零六沽A認沽跌0.39526/05/20205.35042.469+7.103
13334友邦摩通零六購B認購不變0.01026/05/202088.880122.579-29.118
13549騰訊麥銀零六購C認購不變1.81026/05/2020340.880203.359+22.213
13554騰訊麥銀零六購D認購不變0.57026/05/2020385.88040.070+7.961
13555騰訊麥銀零六購E認購跌0.03526/05/2020430.88017.086-3.314
13562騰訊麥銀零六購F認購不變0.01026/05/2020480.88044.909-13.367
13565騰訊麥銀零六沽G認沽不變0.01026/05/2020340.88077.960-22.213
14801友邦高盛零六購B認購不變0.01026/05/202088.930122.744-29.158
17365友邦海通零六購A認購不變0.01026/05/202088.930122.744-29.158
18635滙豐瑞銀零六沽A認沽升2.33026/05/202058.750213.202+39.234
20881滙豐摩通零六沽A認沽升2.29026/05/202058.750+39.234
23011騰訊法興零六購D認購升0.52026/05/2020361.08057.696+15.376
23592鐵塔摩通零六沽A認沽跌0.19326/05/20201.71065.219+9.942
29525港交摩通零六購C認購升0.14026/05/2020260.20021.435+5.688
11170華晨摩通零六購A認購不變0.01027/05/202010.010165.018-31.868
11184中芯摩通零六購A認購升0.86027/05/202013.130151.047+33.892
11232夏三法巴零六購A認購不變27/05/202046.800
11394新保麥銀零六沽A認沽不變0.11827/05/202026.88050.919+10.342
11764吉利法巴零六購A認購不變0.01527/05/202016.000134.887-24.750
11838李寧法巴零六購A認購不變0.01027/05/202031.00087.278-17.903
11881碧桂法巴零六購A認購不變0.01727/05/202011.900142.153-21.849
11897銀河法巴零六購A認購不變0.01027/05/202058.00052.774-11.724
12326眾安摩通零六購A認購升0.05027/05/202028.82053.962-3.366
12341美團法巴零六購A認購升0.19627/05/2020130.00048.767-3.231
12343百威麥銀零六購A認購不變0.01227/05/202036.880211.880-43.330
12653百威摩通零六沽A認沽跌0.46027/05/202025.250113.504+17.228
12805石藥麥銀零六購A認購不變0.02027/05/202026.880211.774-42.411
12815石藥瑞通零六購A認購不變0.01027/05/202023.500171.221-34.128
12827舜光麥銀零六購A認購不變0.01027/05/2020158.880159.436-33.220
12925騰訊法巴零六購A認購升0.71027/05/2020345.00074.093+20.754
12929港交法巴零六購B認購升0.05727/05/2020275.00017.4960.000
13128波登法巴零六購A認購不變0.01027/05/20205.500318.988-62.909
13129領展麥銀零六購A認購不變0.01927/05/202098.880177.093-40.129
13290融創麥銀零六購A認購不變0.02027/05/202046.880176.114-32.167
13342招商摩通零六購A認購不變0.02027/05/202014.410199.960-35.808
13345康哲摩通零六購A認購不變0.01327/05/202014.140184.763-36.139
13356平安麥銀零六購A認購不變0.01027/05/2020100.00094.583-24.550
13384平安麥銀零六購B認購不變0.01027/05/2020110.000120.309-31.409
13431平安麥銀零六沽C認沽升0.32527/05/202078.88026.185+4.348
13439中壽麥銀零六沽A認沽不變1.09027/05/202019.380152.882+27.451
13443滙豐麥銀零六沽A認沽不變2.80027/05/202050.000+28.600
13494阿里麥銀零六購A認購不變0.19627/05/2020188.88027.717+4.934
13498阿里麥銀零六購B認購跌0.02027/05/2020203.88025.491-2.786
13577阿里麥銀零六購C認購不變0.55027/05/2020175.000115.062+13.257
13609中油麥銀零六購A認購不變0.01027/05/20203.680135.590-29.620
13610國信麥銀零六購A認購不變0.01027/05/20203.180133.950-24.528
13612中移麥銀零六購A認購不變0.02027/05/202060.00064.877-9.667
13617滙豐麥銀零六購B認購不變0.02527/05/202077.500203.439-53.935
13618港交法巴零六沽C認沽不變0.01027/05/2020235.00064.385-17.021
13620巴影摩通零六購A認購不變0.01027/05/20201.510205.314-37.086
13622中鐵摩通零六購A認購不變0.01427/05/20205.25091.789-19.810
13654新地麥銀零六購A認購不變0.01827/05/2020128.880126.095-30.866
13680平安麥銀零六購D認購不變0.01027/05/202095.00080.207-20.579
13683比迪麥銀零六購B認購跌0.03427/05/202043.88034.955-3.373
13710吉利麥銀零六購A認購不變0.01027/05/202018.880173.484-36.229
13718騰訊摩利零六沽B認沽不變0.01027/05/2020330.00093.983-26.242
13749阿里法興零六購C認購跌0.03827/05/2020200.88025.883-1.334
13750阿里法興零六購D認購不變0.01027/05/2020218.88046.953-9.448
13761吉利摩利零六購A認購不變0.01027/05/202015.380130.398-21.717
13809阿里麥銀零六購D認購跌0.01027/05/2020210.88033.250-6.013
14498平安摩利零六購A認購不變0.01027/05/2020110.050120.430-31.440
14500阿里麥銀零六購E認購跌0.02027/05/2020218.88056.407-9.448
14767錦欣摩通零六購A認購不變0.01027/05/202013.200136.323-23.485
14935融創海通零六購A認購不變0.01027/05/202049.850172.151-36.209
15208騰訊法巴零六沽A認沽不變0.01027/05/2020330.00093.983-26.242
16090友邦麥銀零六購A認購不變0.04927/05/202088.880154.195-29.118
17654龍光摩通零六購A認購升0.09327/05/202011.11036.156+8.191
17655北汽麥銀零六購A認購不變0.01727/05/20207.880406.408-59.518
17858阿里法巴零六購A認購不變0.01027/05/2020226.00058.019-12.301
18423招金瑞信零六購A認購跌0.01527/05/202010.18047.097-5.796
19003東風麥銀零六沽A認沽不變0.30527/05/20206.480114.961+23.148
19141碧桂麥銀零六購A認購不變0.02027/05/202011.880147.616-21.717
20132港交麥銀零六購A認購不變0.01027/05/2020300.00046.853-8.333
20726瑞聲麥銀零六沽A認沽不變0.17527/05/202049.88085.652+17.201
20729東風麥銀零六購B認購不變0.01027/05/20208.880181.702-43.919
20830新地摩通零六沽A認沽升0.79027/05/2020129.290+31.085
21047吉利瑞通零六購B認購不變0.02527/05/202015.400170.027-21.818
21071國藥麥銀零六購A認購不變0.01027/05/202033.880216.029-44.687
21354銀河摩通零六購A認購不變0.01027/05/202058.05053.058-11.800
21357吉利摩通零六購A認購不變0.01027/05/202016.010124.055-24.797
21955招金麥銀零六購A認購不變0.02827/05/202010.18061.814-5.796
22811九倉麥銀零六購A認購不變0.01027/05/202019.880157.254-34.608
23423中核麥銀零六購A認購不變0.04727/05/20202.390218.790-29.289
23539保利麥銀零六購A認購不變0.08527/05/20202.880126.758-10.764
24064滙豐瑞通零六購A認購不變0.01027/05/202060.800178.545-41.283
24510民行麥銀零六購A認購不變0.15427/05/20205.58075.714-3.763
24948長和麥銀零六購A認購不變0.01027/05/202072.880133.990-32.766
25309恒地麥銀零六購A認購不變0.02027/05/202042.680189.432-36.856
25666滙豐法巴零六購A認購不變0.01027/05/202080.280250.552-55.531
25879港交法巴零六購A認購不變0.01027/05/2020300.00046.853-8.333
26551小米摩通零六購A認購升0.36027/05/20208.580104.620+42.890
26870中証法巴零六購A認購不變0.01027/05/202019.880168.555-32.495
27013新發法巴零六購A認購跌0.01127/05/202011.300153.124-29.735
27946港交麥銀零六購B認購不變0.08427/05/2020260.00027.705+5.769
28171新發法巴零六購B認購不變0.01527/05/202011.300164.241-29.735
28888中証法巴零六購B認購不變0.01027/05/202022.880212.111-41.346
29665比迪麥銀零六沽A認沽不變0.01027/05/202034.56084.103-22.685
29816中煤麥銀零六購A認購不變0.01127/05/20203.880255.005-51.289
11516信達摩通零六購A認購不變0.01428/05/20201.810111.856-19.890
11871廣汽瑞通零六購A認購不變0.01028/05/20208.800120.298-23.636
12390美團摩通零六購A認購升0.39528/05/2020106.06036.449+18.612
12538神華摩通零六購A認購不變0.01028/05/202017.710102.841-23.546
13219九置摩通零六購A認購不變0.01028/05/202049.490183.108-43.120
13282騰訊高盛零六購B認購跌0.57028/05/2020358.20041.560+16.304
13787騰訊滙豐零六購C認購升0.53028/05/2020360.88043.708+15.440
13788銀河滙豐零六購A認購不變0.01028/05/202062.88073.744-18.575
13868美團摩通零六購C認購升0.09228/05/2020136.36052.119-7.744
13876中藥瑞信零六購A認購跌0.02128/05/202012.18046.233-5.583
13883長建瑞信零六購A認購不變0.01028/05/202058.880129.925-32.575
13885長實瑞信零六購A認購不變0.01028/05/202058.880116.825-29.433
13896美團瑞信零六購F認購跌0.05028/05/2020138.88049.600-9.418
13900美團瑞信零六沽G認沽不變0.01528/05/2020104.88089.753-19.947
13902阿里法興零六購F認購不變0.01028/05/2020225.99054.684-12.297
13906阿里法興零六購G認購不變0.39528/05/2020160.000103.997+23.875
13909阿里法興零六購H認購跌0.03528/05/2020206.88038.748-4.196
16987石藥摩利零六沽A認沽跌0.27528/05/202017.980101.977+13.904
17791阿里滙豐零六購A認購不變0.01028/05/2020246.00080.530-19.431
17813阿里瑞銀零六購A認購不變0.01028/05/2020246.00080.530-19.431
18015阿里摩利零六購A認購不變0.01028/05/2020245.88080.388-19.392
18094阿里瑞信零六購A認購不變0.01028/05/2020246.00080.530-19.431
18130阿里麥銀零六購F認購不變0.01028/05/2020246.00080.530-19.431
18352阿里瑞通零六購C認購不變0.01028/05/2020245.90080.411-19.398
19032阿里法興零六購J認購不變0.01028/05/2020246.00080.530-19.431
19422滙豐中銀零六購B認購不變0.02028/05/202061.030190.241-41.504
19448阿里高盛零六購A認購不變0.01028/05/2020246.00080.530-19.431
20725阿里摩通零六購C認購不變0.01028/05/2020246.00080.530-19.431
20888滙豐法興零六購A認購不變0.01028/05/202061.030169.295-41.504
21233阿里中銀零六購C認購不變0.01028/05/2020246.00080.530-19.431
13224人保摩通零六購A認購不變0.01029/05/20203.680149.476-36.141
13846阿里東亞零六購B認購不變0.08829/05/2020216.00081.269-8.241
13941美團瑞通零六購B認購不變0.10529/05/2020140.00062.057-10.143
13943美團瑞通零六沽C認沽不變0.02329/05/2020105.00095.756-19.810
13952小米瑞通零六沽A認沽不變0.01029/05/20207.500134.213-63.467
13960融創瑞信零六購A認購不變0.01129/05/202045.880135.217-30.689
13978阿里法興零六購I認購不變0.01029/05/2020240.88070.497-17.718
23194銀河高盛零六購B認購不變0.01029/05/202058.05047.452-11.800
23195阿里高盛零六購H認購跌0.04229/05/2020202.20028.456-1.978
23197阿里高盛零六購I認購跌0.01129/05/2020216.20038.969-8.326
29427中險東亞零六購A認購不變0.01029/05/20209.500149.887-32.000
29428港鐵東亞零六沽A認沽升0.32029/05/202041.500+9.880
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50011恒指海通零五熊Y熊證跌0.66027/05/202029,365.00029,265.0003.478
50013恒指海通零五熊P熊證不變0.73027/05/202030,000.00029,900.0003.144
50014恒指海通零五熊C熊證不變0.83027/05/202030,900.00030,800.0002.765
50047恒指摩通零五熊B熊證不變0.73027/05/202030,078.00029,978.0003.144
50084恒指瑞信零五熊B熊證不變0.67027/05/202029,358.00029,258.0003.426
50143恒指法巴零五熊W熊證不變0.63027/05/202029,100.00029,000.0003.643
50144恒指法巴零五熊E熊證不變0.49527/05/202029,200.00029,100.0004.637
50148恒指滙豐零五熊C熊證不變0.74027/05/202030,138.00030,038.0003.102
50149恒指滙豐零五熊D熊證不變0.63027/05/202029,138.00029,038.0003.643
50151恒指滙豐零五熊E熊證不變0.52027/05/202030,638.00030,538.0002.943
50208恒指法巴零五熊F熊證不變0.47527/05/202029,000.00028,900.0004.832
50215恒指海通零五熊E熊證不變27/05/202029,475.00029,375.000
50217恒指海通零五熊G熊證不變27/05/202030,200.00030,100.000
50229恒指摩通零五熊E熊證不變0.62027/05/202029,048.00028,948.0003.702
50231恒指摩通零五熊Q熊證不變0.67027/05/202029,448.00029,348.0003.426
50246恒指瑞信零五熊Z熊證不變0.63027/05/202028,986.00028,886.0003.643
50270恒指法興零五熊R熊證不變0.69027/05/202029,608.00029,508.0003.326
50280恒指高盛零五熊A熊證不變0.64027/05/202029,088.00028,988.0003.586
50287恒指高盛零五熊C熊證不變0.62027/05/202028,986.00028,886.0003.702
50288恒指高盛零五熊E熊證不變0.70027/05/202029,738.00029,638.0003.279
50296恒指滙豐零五熊F熊證不變0.64027/05/202029,208.00029,108.0003.586
50297恒指滙豐零五熊G熊證不變0.49527/05/202030,258.00030,158.0003.091
50298恒指滙豐零五熊H熊證不變0.41027/05/202028,888.00028,788.0003.732
50339恒指海通零五熊B熊證不變0.62027/05/202028,960.00028,860.0003.702
50345恒指法興零五熊G熊證不變0.52027/05/202027,948.00027,848.0004.414
50358恒指法興零五熊H熊證不變0.45527/05/202028,748.00028,648.0005.044
50359恒指法興零五熊U熊證不變0.49027/05/202029,068.00028,968.0004.684
50367恒指法巴零五熊G熊證不變0.46527/05/202028,900.00028,800.0004.936
50376恒指摩通零五熊M熊證不變0.61027/05/202028,900.00028,800.0003.763
50387恒指高盛零五熊F熊證不變0.60027/05/202028,788.00028,688.0003.825
50388恒指高盛零五熊H熊證不變0.62027/05/202028,938.00028,838.0003.702
50391恒指高盛零五熊I熊證不變0.64027/05/202029,138.00029,038.0003.586
50396恒指滙豐零五熊I熊證不變0.41027/05/202028,938.00028,838.0003.732
50397恒指滙豐零五熊J熊證不變0.76027/05/202030,418.00030,318.0003.020
50433恒指海通零五熊H熊證不變0.62027/05/202028,918.00028,818.0003.702
50436恒指海通零五熊J熊證不變0.64027/05/202029,100.00029,000.0003.586
50444恒指法巴零五熊O熊證不變0.47527/05/202029,000.00028,900.0004.832
50470恒指法興零五熊K熊證不變0.48027/05/202029,008.00028,908.0004.782
50490恒指高盛零五熊L熊證不變0.61027/05/202028,853.00028,753.0003.763
50498恒指滙豐零五熊K熊證不變0.42027/05/202029,063.00028,963.0003.643
50527恒指摩利零五熊A熊證不變0.59027/05/202030,048.00029,948.0003.890
50541恒指瑞銀零五熊F熊證不變27/05/202030,900.00030,800.000
50546恒指海通零五熊K熊證跌0.63027/05/202029,075.00028,975.0003.643
50552恒指海通零五熊U熊證不變27/05/202030,300.00030,200.000
50558恒指海通零五熊L熊證不變27/05/202029,910.00029,810.000
50581恒指法巴零五熊Z熊證不變0.49527/05/202029,200.00029,100.0004.637
50626恒指法興零五熊C熊證不變0.62027/05/202028,971.00028,871.0003.702
50675恒指高盛零五熊M熊證不變0.62027/05/202028,984.00028,884.0003.702
50676恒指高盛零五熊N熊證跌0.63027/05/202029,087.00028,987.0003.643
50678恒指高盛零五熊P熊證不變0.65027/05/202029,238.00029,138.0003.531
50681恒指高盛零五熊Q熊證不變27/05/202029,938.00029,838.000
50732恒指滙豐零五熊L熊證不變0.62027/05/202028,999.00028,899.0003.702
50767恒指摩通零五熊A熊證不變0.62027/05/202028,978.00028,878.0003.702
50791恒指海通零五熊M熊證不變0.65027/05/202029,210.00029,110.0003.531
50793恒指法巴零五熊I熊證不變0.61027/05/202028,900.00028,800.0003.763
50840恒指高盛零五熊T熊證跌0.61027/05/202028,896.00028,796.0003.763
50858恒指法興零五熊B熊證不變0.47027/05/202028,896.00028,796.0004.883
50890恒指法巴零五熊X熊證不變0.40527/05/202028,300.00028,200.0005.667
50891恒指法巴零五熊J熊證不變0.56027/05/202028,400.00028,300.0004.099
50892恒指法巴零五熊L熊證不變0.42527/05/202028,500.00028,400.0005.401
50893恒指法巴零五熊D熊證不變0.58027/05/202028,600.00028,500.0003.957
50894恒指法巴零五熊K熊證不變0.59027/05/202028,700.00028,600.0003.890
50895恒指法巴零五熊R熊證不變0.45527/05/202028,800.00028,700.0005.044
50904恒指滙豐零五熊M熊證升0.39527/05/202028,588.00028,488.0003.874
50905恒指滙豐零五熊N熊證不變0.55027/05/202028,237.00028,137.0004.173
50944恒指瑞銀零五熊H熊證跌0.45527/05/202028,250.00028,150.0004.204
50945恒指瑞銀零五熊I熊證不變0.57027/05/202028,400.00028,300.0004.027
50946恒指瑞銀零五熊J熊證不變0.59027/05/202028,600.00028,500.0003.890
50948恒指瑞銀零五熊K熊證不變0.50027/05/202028,800.00028,700.0003.825
50977恒指海通零五熊N熊證不變0.59027/05/202028,640.00028,540.0003.890
50978恒指海通零五熊O熊證跌0.55027/05/202028,270.00028,170.0004.173
50979恒指海通零五熊R熊證不變0.61027/05/202028,830.00028,730.0003.763
50984中企中銀零五熊B熊證跌0.20327/05/202011,400.00011,300.0004.663
51019中企摩通零五熊B熊證跌0.19927/05/202011,300.00011,200.0004.757
51096恒指法興零五熊D熊證不變0.40027/05/202028,208.00028,108.0005.738
51118恒指高盛零五熊W熊證不變0.54027/05/202028,188.00028,088.0004.250
51119恒指高盛零五熊X熊證不變0.56027/05/202028,338.00028,238.0004.099
51126恒指滙豐零五熊P熊證不變0.36027/05/202028,168.00028,068.0004.250
51131恒指滙豐零五熊Q熊證不變0.56027/05/202028,408.00028,308.0004.099
51132恒指滙豐零五熊R熊證不變0.30027/05/202028,788.00028,638.0003.825
51150恒指瑞銀零五熊M熊證跌0.46527/05/202028,350.00028,250.0004.113
51152恒指瑞銀零五熊N熊證不變0.59027/05/202028,650.00028,550.0003.890
51193恒指海通零五熊W熊證不變0.58027/05/202028,550.00028,450.0003.957
51200恒指海通零五熊T熊證不變0.60027/05/202028,690.00028,590.0003.825
51210恒指瑞信零五熊U熊證不變0.56027/05/202028,250.00028,150.0004.099
51231恒指法興零五熊L熊證不變0.42027/05/202028,408.00028,308.0005.465
51269恒指滙豐零五熊S熊證不變0.28027/05/202028,378.00028,228.0004.099
51274恒指滙豐零五熊T熊證不變0.59027/05/202028,668.00028,568.0003.890
51322恒指瑞銀零五熊P熊證不變0.55027/05/202028,200.00028,100.0004.173
51323恒指瑞銀零五熊Q熊證不變0.46527/05/202028,322.00028,222.0004.113
51325恒指瑞銀零五熊R熊證不變0.48027/05/202028,500.00028,400.0003.985
51380恒指瑞通零五熊Q熊證不變0.59027/05/202028,590.00028,490.0003.890
51418恒指海通零五熊X熊證不變27/05/202031,000.00030,000.000
51501恒指瑞通零五熊L熊證不變0.61027/05/202028,790.00028,690.0003.763
52039中企滙豐零五熊A熊證跌0.17127/05/202011,138.00011,038.0005.536
52109恒指瑞銀零五熊U熊證不變0.52027/05/202027,916.00027,816.0004.414
52110恒指瑞銀零五熊V熊證跌0.44027/05/202028,050.00027,950.0004.347
52129恒指瑞銀零五熊W熊證不變0.45027/05/202028,150.00028,050.0004.250
52130恒指瑞銀零五熊X熊證不變0.56027/05/202028,333.00028,233.0004.099
52212恒指法興零五熊M熊證不變0.39027/05/202028,088.00027,988.0005.885
52426恒指法興零五熊P熊證不變0.48527/05/202027,631.00027,531.0004.732
52481恒指瑞銀零五熊A熊證跌0.48527/05/202027,631.00027,531.0004.732
52557恒指瑞銀零五熊G熊證跌0.40527/05/202027,655.00027,555.0004.723
52558恒指瑞銀零五熊L熊證跌0.42027/05/202027,788.00027,688.0004.554
52574恒指瑞銀零五熊Y熊證跌0.43527/05/202027,968.00027,868.0004.397
52651恒指法興零五熊T熊證不變0.36027/05/202027,808.00027,708.0006.376
52732恒指摩通零五熊F熊證不變0.60027/05/202028,828.00028,728.0003.825
52733恒指摩通零五熊R熊證不變0.54027/05/202028,148.00028,048.0004.250
52738恒指摩利零五熊R熊證不變0.47027/05/202027,532.00027,432.0004.883
52794中企法興零五熊D熊證跌0.17627/05/202011,100.00011,000.0005.378
52806恒指法興零五熊Y熊證不變0.36527/05/202027,848.00027,748.0006.288
52956恒指摩利零五熊S熊證跌0.46527/05/202027,409.00027,309.0004.936
52966恒指法興零五熊E熊證不變0.46527/05/202027,409.00027,309.0004.936
52999恒指瑞信零五熊A熊證不變0.40527/05/202027,500.00027,400.0004.723
53012恒指高盛零五熊U熊證跌0.47527/05/202027,509.00027,409.0004.832
53386工行法興零五牛A牛證升0.08327/05/20204.2004.3005.988
55379瑞聲瑞信零五牛A牛證升0.09127/05/202032.38035.3804.538
56461小米東亞零五牛A牛證升0.45527/05/20207.8008.2002.695
57130恒指法巴零五熊P熊證不變0.60027/05/202030,200.00030,100.0003.825
57131恒指法巴零五熊Q熊證不變0.62027/05/202030,400.00030,300.0003.702
57138恒指法巴零五熊S熊證不變0.64027/05/202030,600.00030,500.0003.586
57139恒指法巴零五熊T熊證不變0.66027/05/202030,800.00030,700.0003.478
57149恒指法巴零五熊U熊證不變27/05/202031,100.00031,000.000
57405恒指海通零五熊I熊證不變27/05/202031,100.00031,000.000
57581融創法興零五牛B牛證升0.13427/05/202019.08020.8802.373
57689中企瑞通零五熊A熊證不變27/05/202011,600.00011,500.000
57742恒指中銀零五熊R熊證不變0.70027/05/202029,800.00029,700.0003.279
57749恒指中銀零五熊S熊證不變0.72027/05/202030,000.00029,900.0003.188
57756恒指中銀零五熊T熊證不變0.76027/05/202030,400.00030,300.0003.020
57766恒指中銀零五熊U熊證不變0.81027/05/202030,900.00030,800.0002.834
58318恒指高盛零五熊B熊證不變0.67027/05/202029,388.00029,288.0003.426
58321恒指高盛零五熊D熊證不變0.69027/05/202029,588.00029,488.0003.326
58323恒指高盛零五熊G熊證不變0.71027/05/202029,788.00029,688.0003.233
58603恒指高盛零五熊J熊證不變0.68027/05/202029,538.00029,438.0003.375
58604恒指高盛零五熊K熊證不變0.74027/05/202030,088.00029,988.0003.102
59054恒指高盛零五熊O熊證不變0.72027/05/202029,888.00029,788.0003.188
59278恒指高盛零五熊R熊證不變0.70027/05/202029,688.00029,588.0003.279
59281恒指高盛零五熊S熊證不變0.73027/05/202029,988.00029,888.0003.144
59296恒指滙豐零五熊A熊證不變0.44027/05/202029,338.00029,238.0003.478
59392中企中銀零五熊A熊證跌0.23027/05/202011,700.00011,600.0004.116
59526恒指高盛零五熊V熊證不變27/05/202030,888.00030,788.000
59533恒指高盛零五熊Y熊證不變0.66027/05/202029,338.00029,238.0003.478
59535恒指高盛零五熊Z熊證不變0.68027/05/202029,488.00029,388.0003.375
59602恒指瑞銀零五熊E熊證不變27/05/202030,000.00029,900.000
59832恒指滙豐零五熊B熊證不變0.68027/05/202029,538.00029,438.0003.375
64675小米高盛零五牛A牛證升0.39027/05/20208.4808.8803.144
66595恒指海通零五熊Q熊證不變0.73027/05/202029,950.00029,850.0003.144
66949恒指瑞銀零五熊Z熊證不變0.51027/05/202027,877.00027,777.0004.500
67029恒指海通零五熊S熊證不變27/05/202030,250.00030,150.000
67144恒指摩通零五熊D熊證不變0.57027/05/202028,528.00028,428.0004.027
67303恒指瑞信零五熊K熊證不變0.56027/05/202029,338.00029,238.0003.415
67493恒指摩通零五熊C熊證不變0.69027/05/202029,700.00029,600.0003.326
67497中企摩通零五熊A熊證不變0.27527/05/202012,100.00012,000.0003.442
67694恒指海通零五熊V熊證不變0.78027/05/202030,400.00030,300.0002.943
67874恒指摩利零五熊E熊證不變0.66027/05/202029,318.00029,218.0003.478
67944恒指瑞銀零五熊B熊證不變0.43027/05/202027,900.00027,800.0004.448
67991中企瑞銀零五熊A熊證跌0.18627/05/202011,600.00011,500.0004.241
68032恒指瑞銀零五熊D熊證不變0.56027/05/202028,369.00028,269.0004.099
68073恒指中銀零五熊B熊證升0.65027/05/202029,500.00029,400.0003.531
68078恒指中銀零五熊C熊證不變0.71027/05/202029,900.00029,800.0003.233
68079恒指中銀零五熊D熊證不變0.73027/05/202030,100.00030,000.0003.144
68121中企法興零五熊A熊證不變0.19727/05/202011,700.00011,600.0004.805
68127恒指摩通零五熊G熊證不變0.72027/05/202030,000.00029,900.0003.188
68130恒指摩通零五熊K熊證不變0.72027/05/202030,100.00030,000.0003.188
68162恒指法興零五熊S熊證不變0.68027/05/202029,508.00029,408.0003.375
68208恒指摩通零五熊H熊證不變0.59027/05/202028,678.00028,578.0003.890
68415恒指摩利零五熊D熊證不變0.37027/05/202027,888.00027,788.0006.203
68534恒指海通零五熊Z熊證不變0.60027/05/202029,875.00029,775.0003.188
68718恒指法巴零五熊Y熊證不變0.55027/05/202029,700.00029,600.0004.173
68722恒指法巴零五熊A熊證不變0.57027/05/202029,900.00029,800.0004.027
68725恒指法巴零五熊B熊證不變0.73027/05/202030,100.00030,000.0003.144
68728恒指法巴零五熊C熊證不變0.58027/05/202030,000.00029,900.0003.957
68807恒指中銀零五熊I熊證不變0.65027/05/202029,300.00029,200.0003.531
68809恒指中銀零五熊J熊證不變0.66027/05/202029,400.00029,300.0003.478
68810恒指中銀零五熊K熊證不變0.68027/05/202029,600.00029,500.0003.375
68811恒指中銀零五熊L熊證不變0.69027/05/202029,700.00029,600.0003.326
68904恒指海通零五熊D熊證不變0.69027/05/202029,650.00029,550.0003.326
69158恒指摩通零五熊J熊證不變0.66027/05/202029,378.00029,278.0003.478
69164恒指摩通零五熊P熊證不變0.68027/05/202029,548.00029,448.0003.375
69181恒指摩通零五熊S熊證不變0.56027/05/202028,428.00028,328.0004.099
69341恒指法興零五熊A熊證不變0.52027/05/202028,008.00027,908.0004.414
69371恒指海通零五熊A熊證不變0.67027/05/202029,450.00029,350.0003.426
69373恒指海通零五熊F熊證不變0.74027/05/202030,050.00029,950.0003.102
69411恒指摩通零五熊L熊證不變0.69027/05/202029,648.00029,548.0003.326
69412恒指摩通零五熊N熊證不變0.71027/05/202029,848.00029,748.0003.233
69414恒指摩通零五熊O熊證不變0.72027/05/202030,048.00029,948.0003.188
69415恒指摩通零五熊T熊證不變0.74027/05/202030,200.00030,100.0003.102
69416恒指摩通零五熊U熊證不變0.76027/05/202030,400.00030,300.0003.020
69489恒指瑞銀零五熊C熊證不變0.71027/05/202029,800.00029,700.0003.233
69555恒指瑞銀零五熊O熊證跌0.42527/05/202027,866.00027,766.0004.501
69590恒指瑞銀零五熊S熊證跌0.44527/05/202028,114.00028,014.0004.298
69608恒指瑞銀零五熊T熊證不變0.55027/05/202028,288.00028,188.0004.173
69740恒指法巴零五熊H熊證不變0.61027/05/202030,300.00030,200.0003.763
69747恒指法巴零五熊M熊證不變0.77027/05/202030,500.00030,400.0002.981
69748恒指法巴零五熊N熊證不變0.65027/05/202030,700.00030,600.0003.531
69860恒指摩通零五熊I熊證不變0.69027/05/202029,748.00029,648.0003.326
69863恒指摩通零五熊V熊證不變0.72027/05/202029,948.00029,848.0003.188
69869恒指摩通零五熊W熊證不變0.75027/05/202030,300.00030,200.0003.060
69871恒指摩通零五熊X熊證不變0.77027/05/202030,500.00030,400.0002.981
69873恒指摩通零五熊Y熊證不變0.81027/05/202030,900.00030,800.0002.834
69874恒指摩通零五熊Z熊證不變0.93027/05/202032,100.00032,000.0002.468
69976恒指法興零五熊V熊證不變0.52027/05/202029,348.00029,248.0004.414
50724領展瑞銀零五熊A熊證升0.32528/05/202091.00090.0001.822
61113小米法興零五牛A牛證升0.42528/05/20208.0008.4002.885
63356騰訊法興零五牛A牛證升1.31028/05/2020285.200288.0003.180
63734小米法興零五牛B牛證升0.39028/05/20208.3808.7803.144
68187港交法興零五熊A熊證跌0.15228/05/2020287.000285.00018.092
68769建行法興零五熊B熊證不變0.08328/05/20206.9806.8807.337
50300港交滙豐零六熊H熊證跌0.09729/05/2020282.380280.38028.351
51267A中滙豐零六熊A熊證不變0.29029/05/202016.10015.9804.690
51271南中滙豐零六熊A熊證不變0.30529/05/202016.10015.9804.433
58363新地滙豐零六熊A熊證升0.49529/05/2020138.380136.8801.800
63333小米摩利零六牛A牛證升0.40529/05/20208.4008.7003.027
65773南中摩利零六熊A熊證不變0.26029/05/202016.08015.9805.200
67196鐵塔摩利零六熊A熊證跌0.12829/05/20202.1402.0602.406
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/05/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)

澳门宝马奔驰网站 买平特肖赢钱心得 手机网赚论坛 2020欧冠足球图片 什么app有哈尔滨麻将 十一运夺金基本走势图 天天捕鱼免费下载安装 腾讯qq麻将官方网下载 网上讲课平台如何赚 为什么要投资股票 新的棋牌游戏? 街机金蟾捕鱼下载 口子窖股票行情走势 微乐捉鸡麻将二丁拐技巧 国外网赚平台 美女捕鱼游戏手机版 下载成都麻将血战