即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11003滙豐花旗零九購B認購不變0.01023/09/202040.900154.017-29.707
11038滙豐瑞信零九購E認購不變0.01023/09/202040.930154.270-29.758
11990友邦高盛零九沽A認沽不變0.01023/09/202070.83070.572-10.052
12350恒指瑞通零九購A認購不變0.01023/09/202027,000.00070.813-12.065
12354恒指瑞通零九沽B認沽跌0.24823/09/202025,288.00025.551+6.112
12870恒指法興零九沽D認沽不變0.01023/09/202023,000.00029.859-3.228
14079恒指瑞銀零九沽I認沽跌0.07023/09/202024,400.00017.466+2.695
14092恒指法興零九沽E認沽跌0.04123/09/202024,000.00020.516+1.073
14426恒指高盛零九沽F認沽跌0.07423/09/202024,400.00023.272+2.695
14472恒指瑞信零九沽H認沽不變0.07823/09/202024,400.00027.953+2.695
15284阿里高盛零九購J認購升0.37023/09/2020249.00039.442+7.229
18525兗煤高盛零九購A認購不變0.03323/09/20208.280170.745-29.952
18895海通高盛零九購A認購不變0.08223/09/202011.000273.330-41.273
20256恒指摩通零九沽A認沽跌0.23923/09/202025,200.00029.271+5.784
20695平安花旗零九購A認購不變0.01023/09/2020108.000107.883-24.537
21125恒指法興零九沽A認沽升0.23423/09/202025,162.00030.485+5.641
21324恒指法巴零九沽A認沽跌0.24023/09/202025,200.00030.958+5.784
21556恒指摩通零九購A認購不變0.01023/09/202027,700.00079.909-14.287
22311中企摩通零九沽A認沽升0.18323/09/202010,200.00029.004+6.286
22399小米花旗零九購A認購不變1.77023/09/202014.380568.931+44.993
22450美團花旗零九購A認購不變1.20023/09/2020118.000+111.864
22526港交花旗零九購A認購不變1.15023/09/2020260.000248.326+41.615
22606恒指海通零九沽A認沽跌0.23823/09/202025,200.00027.286+5.784
22692中企瑞銀零九沽A認沽升0.18823/09/202010,200.00032.703+6.286
22907恒指摩通零九購B認購不變0.01023/09/202028,600.00091.695-16.984
23157恒指滙豐零九購A認購不變0.01023/09/202027,800.00081.317-14.595
23188恒指瑞信零九購A認購不變0.01023/09/202027,800.00081.317-14.595
23222恒指摩通零九購C認購不變0.01023/09/202026,800.00067.764-11.409
23249恒指滙豐零九購B認購不變0.01023/09/202028,688.00090.645-17.239
23250恒指滙豐零九購C認購不變0.01023/09/202026,888.00071.150-11.698
23260恒指滙豐零九沽A認沽升0.18523/09/202025,488.00041.166+6.848
23263恒指滙豐零九沽B認沽跌0.03723/09/202023,666.00022.282-0.323
23279中企摩通零九購A認購不變0.01023/09/202010,500.00059.726-8.964
23342恒指法興零九購A認購不變0.01023/09/202028,743.00093.575-17.397
23426恒指瑞信零九沽A認沽不變0.17723/09/202025,400.00033.846+6.526
23491平安花旗零九購B認購不變0.01023/09/202088.00037.864-7.386
23493友邦花旗零九購A認購不變0.04123/09/202082.00042.339-4.939
23551恒指法巴零九購A認購不變0.01023/09/202027,800.00081.317-14.595
23559恒指法巴零九沽B認沽跌0.08923/09/202024,200.00020.131+1.890
23624滙豐花旗零九購A認購不變0.01923/09/202056.230285.231-48.871
23724滙豐花旗零九沽A認沽升2.24023/09/202051.180182.229+43.826
23762滙豐中銀零九購A認購不變0.01023/09/202052.880237.664-45.632
23770恒指摩通零九購D認購不變0.01023/09/202026,000.00058.442-8.683
23839恒指滙豐零九購D認購不變0.01023/09/202026,338.00062.748-9.855
23844恒指滙豐零九購E認購不變0.01023/09/202027,188.00073.630-12.673
23874恒指滙豐零九沽C認沽跌0.01423/09/202023,333.00022.178-1.755
23877恒指滙豐零九沽D認沽跌0.04223/09/202024,000.00019.521+1.073
23914恒指摩通零九沽B認沽跌0.02723/09/202023,500.00025.062-1.032
23916恒指瑞信零九購B認購不變0.01023/09/202025,600.00050.576-7.256
23938恒指高盛零九購A認購不變0.01023/09/202026,900.00069.295-11.738
24000恒指海通零九購A認購不變0.01023/09/202026,800.00067.764-11.409
24032恒指法興零九購B認購不變0.01023/09/202027,000.00072.881-12.065
24050恒指摩通零九購E認購不變0.01023/09/202025,000.00039.949-5.030
24055恒指摩利零九沽A認沽升0.16823/09/202025,400.00026.713+6.526
24065恒指摩利零九沽B認沽跌0.08023/09/202024,500.00019.281+3.092
24066恒指摩利零九沽C認沽跌0.03023/09/202023,800.00019.077+0.242
24129中企瑞銀零九購B認購不變0.01423/09/202010,200.00051.831-6.286
24130恒指瑞銀零九購A認購不變0.01023/09/202026,000.00056.745-8.683
24131恒指瑞銀零九購B認購不變0.01023/09/202025,000.00038.573-5.030
24132恒指瑞銀零九沽A認沽跌0.04423/09/202024,000.00023.188+1.073
24133恒指瑞銀零九沽B認沽跌0.02723/09/202023,600.00024.987-0.604
24136恒指瑞銀零九沽C認沽不變0.01223/09/202023,000.00030.207-3.228
24143恒指滙豐零九購F認購不變0.01023/09/202025,288.00044.828-6.112
24145中企滙豐零九購A認購不變0.01023/09/202010,548.00061.752-9.378
24146恒指滙豐零九購G認購不變0.01023/09/202025,788.00052.760-7.932
24147恒指摩利零九購A認購不變0.01023/09/202024,600.00032.217-3.486
24149恒指摩利零九購B認購不變0.01023/09/202025,300.00045.787-6.156
24154恒指摩利零九沽D認沽不變0.01023/09/202023,100.00026.780-2.781
24155恒指摩利零九沽E認沽不變0.01023/09/202022,600.00037.420-5.055
24158恒指滙豐零九沽E認沽不變0.01023/09/202022,888.00030.237-3.733
24178騰訊海通零九購A認購不變1.32023/09/2020380.000113.982+35.263
24237恒指瑞信零九購C認購不變0.01023/09/202026,900.00069.295-11.738
24238恒指瑞信零九購D認購不變0.01023/09/202025,200.00043.874-5.784
24239恒指瑞信零九購E認購跌0.01023/09/202024,500.00029.410-3.092
24255恒指瑞信零九沽B認沽不變0.01523/09/202023,200.00029.393-2.338
24285恒指法興零九沽B認沽不變0.01023/09/202022,000.00049.003-7.920
24310恒指高盛零九沽A認沽不變0.01223/09/202023,000.00028.797-3.228
24318恒指滙豐零九購H認購不變0.01023/09/202024,888.00036.353-4.603
24320恒指滙豐零九購I認購不變0.01523/09/202024,288.00029.615-2.246
24325中企摩通零九購B認購跌0.02823/09/20209,600.00027.448-0.429
24329恒指摩通零九購F認購跌0.03923/09/202023,500.00028.350+1.032
24340恒指滙豐零九沽F認沽不變0.01023/09/202022,388.00044.393-6.050
24342恒指滙豐零九沽G認沽不變0.01023/09/202021,688.00057.467-9.473
24355恒指摩通零九沽C認沽不變0.01023/09/202022,000.00053.956-7.920
24358中企摩通零九沽B認沽不變0.01223/09/20208,800.00060.874-8.623
24359恒指摩利零九購C認購跌0.01923/09/202023,900.00023.572-0.659
24362恒指摩利零九購D認購不變0.01023/09/202026,000.00058.442-8.683
24381恒指摩利零九沽F認沽不變0.01023/09/202021,700.00058.104-9.412
24406恒指法興零九購C認購不變0.01023/09/202026,130.00060.672-9.137
24407恒指法興零九沽C認沽不變0.01023/09/202019,000.000112.000-24.961
24430滙豐中銀零九購B認購不變0.01023/09/202047.150201.330-39.024
24436恒指瑞銀零九沽D認沽不變0.01023/09/202022,400.00041.923-5.993
24462恒指瑞信零九購F認購跌0.04523/09/202023,600.00031.642+0.604
24463恒指瑞信零九購G認購升0.08523/09/202023,000.00031.873+3.228
24467恒指瑞信零九沽C認沽不變0.01023/09/202022,200.00047.915-6.948
24527恒指瑞銀零九購C認購不變0.01323/09/202024,600.00035.091-3.486
24531恒指瑞銀零九購F認購跌0.09523/09/202023,000.00042.285+3.228
24542恒指瑞銀零九沽E認沽不變0.01023/09/202022,000.00052.372-7.920
24570恒指高盛零九購B認購跌0.01723/09/202024,000.00021.917-1.073
24589恒指中銀零九沽A認沽不變0.01023/09/202020,800.00075.290-14.147
24590恒指中銀零九沽B認沽不變0.01023/09/202022,000.00053.956-7.920
24591中企中銀零九購A認購不變0.01023/09/202010,552.00061.919-9.413
24593中企中銀零九沽A認沽不變0.01023/09/20208,800.00057.425-8.623
24600恒指海通零九沽B認沽不變0.01023/09/202023,000.00029.859-3.228
24602恒指海通零九沽C認沽不變0.01023/09/202022,000.00050.726-7.920
24603恒指海通零九購B認購不變0.01023/09/202025,000.00037.139-5.030
24607恒指海通零九購C認購跌0.01223/09/202024,000.00016.713-1.073
24609恒指滙豐零九購J認購跌0.03623/09/202023,688.00023.875+0.230
24698中壽高盛零九購D認購跌0.38023/09/202015.98076.780+11.139
24840中移高盛零九購B認購不變0.01023/09/202056.28051.670-9.559
24852滙豐高盛零九購E認購不變0.01023/09/202048.000207.086-40.104
24879恒指滙豐零九購K認購跌0.11923/09/202022,888.00033.537+3.733
24880恒指滙豐零九購L認購不變23/09/202021,888.000
24884恒指滙豐零九購M認購不變0.26023/09/202020,888.00081.395+13.666
24885恒指滙豐零九購N認購不變0.30523/09/202019,888.000131.490+19.381
24889恒指滙豐零九沽H認沽不變0.01023/09/202020,000.00093.407-18.713
24974恒指摩通零九購G認購升0.17523/09/202022,000.00036.080+7.920
25032阿里摩利零九沽C認沽不變0.01023/09/2020160.800227.601-66.045
25060恒指瑞信零九沽D認沽不變0.01023/09/202020,200.00091.493-17.537
25134恒指高盛零九購C認購不變0.01023/09/202025,100.00041.928-5.408
25199恒指瑞銀零九沽F認沽不變0.01023/09/202020,000.00095.832-18.713
25200恒指瑞銀零九沽G認沽不變0.01023/09/202020,800.00078.515-14.147
25253新保摩通零九購A認購跌0.67023/09/202023.230168.577+28.928
25255恒指摩通零九沽D認沽不變0.01023/09/202019,000.000113.504-24.961
25258中企摩通零九沽C認沽不變0.01023/09/20208,200.00092.986-16.570
25270錦欣瑞信零九購A認購不變0.26523/09/20208.68090.720+14.516
25272銀河瑞信零九沽A認沽不變0.01323/09/202034.380185.953-55.177
25273碧桂瑞信零九購A認購跌0.07023/09/20209.18024.809+3.595
25286恒指高盛零九沽B認沽不變0.01023/09/202018,905.000114.036-25.589
25457恒指高盛零九沽C認沽不變0.01023/09/202021,900.00056.206-8.413
25480恒指中銀零九購A認購不變0.01023/09/202025,000.00039.949-5.030
25481恒指中銀零九購B認購不變0.03223/09/202024,600.00055.506-3.486
25484恒指中銀零九購C認購跌0.03423/09/202023,600.00028.136+0.604
25575中企中銀零九購B認購跌0.03723/09/20209,600.00034.857-0.429
25641恒指高盛零九購D認購跌0.07423/09/202023,100.00028.192+2.781
25660恒指法興零九購D認購跌0.01523/09/202024,018.00023.524-1.147
25983恒指瑞銀零九沽H認沽不變0.01023/09/202019,000.000113.504-24.961
26062恒指高盛零九沽D認沽不變0.01023/09/202020,700.00080.676-14.698
26110友邦瑞信零九沽C認沽不變0.01023/09/202070.83070.572-10.052
26580恒指瑞信零九沽E認沽不變0.01023/09/202021,600.00060.271-9.919
26584恒指瑞信零九沽F認沽升0.04523/09/202023,900.00029.315+0.659
26648恒指法巴零九購B認購不變0.01023/09/202025,300.00045.787-6.156
27207中興摩利零九購B認購不變0.01023/09/202027.230177.403-31.620
27299恒指高盛零九沽E認沽跌0.03223/09/202023,700.00024.856-0.179
27588恒指瑞信零九沽G認沽不變0.01023/09/202021,900.00056.206-8.413
28389中興海通零九購B認購不變0.01023/09/202027.230177.403-31.620
28991恒指法巴零九沽C認沽跌0.02023/09/202023,400.00023.580-1.464
47105恒指滙豐零九界A界內跌0.42023/09/202020,888.000

22,888.000
----
47117平安滙豐零九界B界內不變23/09/2020115.380

130.000
----
47118中移滙豐零九界A界內不變23/09/202085.000

96.000
----
47122建行滙豐零九界A界內不變23/09/20207.550

8.500
----
47125友邦滙豐零九界A界內不變23/09/2020107.000

120.000
----
47126騰訊滙豐零九界A界內不變23/09/2020230.000

285.000
----
47180恒指滙豐零九界B界內不變23/09/202030,000.000

37,000.000
----
47315恒指滙豐零九界C界內不變0.62023/09/202024,000.000

29,000.000
----
47386恒指滙豐零九界D界內升0.93023/09/202023,000.000

25,000.000
----
47599恒指中銀零九界A界內不變0.25023/09/202014,000.000

16,000.000
----
47600恒指中銀零九界B界內不變0.25523/09/202036,000.000

38,000.000
----
47601恒指中銀零九界C界內不變0.25023/09/202026,000.000

28,000.000
----
47610恒指瑞通零九界C界內不變0.99023/09/202022,000.000

25,500.000
----
47682恒指摩通零九界A界內不變0.99023/09/202021,000.000

27,000.000
----
47685恒指摩通零九界B界內跌0.30023/09/202025,000.000

31,000.000
----
47687恒指摩通零九界C界內升0.67023/09/202020,500.000

23,500.000
----
47734恒指瑞通零九界D界內不變0.98023/09/202022,000.000

27,000.000
----
47821恒指法興零九界C界內升0.42523/09/202018,000.000

23,000.000
----
47822恒指法興零九界D界內不變0.86023/09/202023,500.000

28,500.000
----
47842恒指瑞通零九界H界內不變0.81023/09/202010,000.000

24,000.000
----
47862恒指瑞通零九界J界內不變23/09/202028,000.000

48,000.000
----
47891恒指摩通零九界E界內不變0.25523/09/202027,800.000

29,400.000
----
47892恒指摩通零九界F界內不變0.26023/09/202026,200.000

27,800.000
----
47992恒指滙豐零九界E界內不變0.25523/09/202026,000.000

28,000.000
----
47994恒指滙豐零九界F界內不變23/09/202029,000.000

31,000.000
----
48021騰訊滙豐零九界B界內跌0.33523/09/2020440.000

500.000
----
48025友邦滙豐零九界B界內不變23/09/202085.000

98.000
----
48026港交滙豐零九界B界內升0.98023/09/2020358.000

400.000
----
48027平安滙豐零九界C界內不變23/09/202075.000

90.000
----
48030建行滙豐零九界B界內不變0.25523/09/20206.000

7.000
----
48158恒指瑞通零九界M界內不變0.29523/09/202026,000.000

36,000.000
----
48169恒指法興零九界I界內不變0.28523/09/202019,000.000

20,900.000
----
48170恒指法興零九界J界內不變0.33523/09/202021,000.000

22,600.000
----
48224恒指瑞通零九界N界內不變0.33523/09/202021,000.000

22,600.000
----
48262恒指法興零九界L界內升0.55023/09/202020,600.000

23,400.000
----
48358恒指法興零九界O界內不變0.99023/09/202022,000.000

25,400.000
----
11131滙豐摩通零九購F認購不變0.01324/09/202042.920165.472-33.015
11818金斯中銀零九購A認購不變0.01824/09/202019.400240.364-37.526
11982阿里海通零九購B認購升0.38524/09/2020249.00047.417+7.229
12104京機摩通零九購A認購不變0.01024/09/20209.690317.494-53.044
12279友邦中銀零九購B認購不變0.94024/09/202068.73060.587+13.415
12334小米瑞信零九購A認購升2.24024/09/20209.500281.767+119.474
12468瑞聲滙豐零九購B認購不變0.01024/09/202061.830183.201-29.565
13058廣汽瑞信零九購A認購不變0.01024/09/20209.590164.388-29.406
13175國航瑞信零九購A認購不變0.01024/09/20208.880232.735-40.428
13181瑞聲摩通零九購A認購不變0.01024/09/202061.910183.681-29.656
13488阿里海通零九購A認購升0.72024/09/2020195.800133.032+36.364
13619國信摩通零九購A認購不變0.01424/09/20203.400165.706-31.176
13653瑞聲麥銀零九購A認購不變0.01024/09/202077.880310.192-44.081
13852美團瑞銀零九購A認購升2.39024/09/2020129.880203.780+92.485
13881永利瑞信零九購A認購不變0.01024/09/202020.180213.290-38.256
14017阿里東亞零九購B認購升0.44024/09/2020223.80083.977+19.303
14120騰訊摩通零九沽C認沽不變0.01024/09/2020395.680106.272-29.903
14245中金瑞信零九購A認購跌0.30024/09/202014.80081.082+20.541
14357瑞聲法興零九購B認購不變0.01024/09/202061.930183.802-29.679
14379中油滙豐零九購A認購不變0.01024/09/20203.980208.185-39.447
14397中化滙豐零九購A認購不變0.01024/09/20204.680152.699-32.479
14534小米瑞信零九沽A認沽不變0.01024/09/20209.080302.347-129.626
14621中海瑞通零九購A認購不變0.01024/09/202028.880164.322-31.994
14876小米摩通零九購G認購升1.27024/09/202014.400142.746+44.792
15384永利法興零九購A認購不變0.01024/09/202020.230214.110-38.408
16413小米高盛零九購A認購升1.75024/09/202012.000203.820+73.750
16599中藥摩通零九購A認購不變0.70024/09/20204.173318.519+113.276
17076洋保瑞信零九購A認購不變0.01024/09/202035.880189.575-37.988
17101廣發瑞信零九購A認購跌0.01224/09/202011.18079.896-12.791
17625小米摩通零九沽B認沽不變0.01024/09/20208.980306.024-132.183
18943美團法興零九沽A認沽不變0.01024/09/202088.830359.834-181.436
18994綠藥摩通零九購A認購不變0.01124/09/20206.880205.109-33.285
19017小米摩通零九購B認購升1.58024/09/202012.880166.160+61.879
19155瑞聲滙豐零九購A認購不變0.01024/09/202050.930105.598-14.490
19305小米瑞銀零九購B認購升1.67024/09/202012.580211.005+65.739
19316綠藥瑞信零九購A認購不變0.01524/09/20206.990227.710-34.335
19743S金摩通零九購B認購跌0.26524/09/20201,229.00060.923+10.944
19899復醫瑞信零九購A認購升0.61024/09/202028.28047.661+21.641
20261阿里摩通零九沽A認沽不變0.01024/09/2020217.170100.130-22.945
20375恒地中銀零九購A認購不變0.02024/09/202042.880186.491-34.118
20411小米瑞信零九購C認購升1.42024/09/202013.680208.848+52.412
20478平醫法興零九購A認購跌0.58024/09/202080.880106.074+37.982
20561小米中銀零九購B認購不變1.38024/09/202013.880148.847+50.216
20624百威摩通零九購A認購不變0.01024/09/202030.230118.272-23.090
20631平安滙豐零九購A認購不變0.01024/09/202086.88063.236-6.192
20720平安海通零九購A認購不變0.01024/09/202086.50060.869-5.780
20770中移滙豐零九購A認購不變0.01024/09/202075.880143.079-32.920
20785小米中銀零九購C認購升1.03024/09/202015.680102.335+32.972
20848中核瑞信零九購A認購不變0.01324/09/20202.350180.647-31.915
20851航信瑞信零九購A認購不變0.01024/09/202023.380148.627-27.716
20863港鐵瑞信零九購A認購不變0.01524/09/202053.880122.378-24.833
20913小米法興零九購C認購升0.96024/09/202016.000136.070+30.313
21075小米摩通零九購C認購升0.92024/09/202016.16078.446+29.022
21250小米摩通零九購D認購升0.75024/09/202017.07094.331+22.144
21367小米瑞信零九購D認購升0.61024/09/202014.680123.769+42.030
21447交銀摩通零九購A認購跌0.01024/09/20205.650156.097-34.159
21639中油摩通零九沽A認沽升0.82024/09/20203.230+25.387
21663港交法興零九購A認購不變1.03024/09/2020263.880111.116+39.533
21709滙豐摩通零九沽A認沽不變2.25024/09/202051.150210.477+43.793
21725中化法興零九購A認購不變0.01024/09/20204.380131.958-27.854
21745工行瑞信零九購A認購不變0.01024/09/20205.680125.015-27.641
21752馬鋼瑞信零九購A認購不變0.01024/09/20203.330220.958-42.943
22048吉利瑞信零九沽A認沽不變0.01424/09/202011.080157.701-41.155
22057人保瑞信零九購A認購不變0.01024/09/20203.280141.860-28.354
22064恒大瑞信零九購B認購不變0.01024/09/202020.280116.104-20.513
22085吉利法興零九沽A認沽不變0.01024/09/202011.000149.813-42.182
22240舜光海通零九購A認購不變0.01024/09/2020145.00081.753-15.103
22241百威海通零九購A認購不變0.01024/09/202025.60056.419-9.180
22390藥明瑞信零九購A認購升0.48524/09/2020142.880125.878+34.029
22422友邦國君零九購A認購不變0.01024/09/202095.00075.313-17.947
22507騰訊摩通零九購B認購升0.40524/09/2020475.75049.841+8.040
22860百威法興零九購A認購不變0.01024/09/202026.50070.291-12.264
22922長和摩通零九購A認購不變0.01324/09/202074.740172.246-37.450
22940友邦法興零九購A認購不變0.01024/09/202090.00058.156-13.389
22941紫金法興零九購A認購跌0.62024/09/20204.69066.010+14.072
22951眾安瑞信零九購A認購升0.12824/09/202043.38036.133+1.660
22987東金瑞信零九購A認購跌0.07324/09/202019.20035.325+1.354
23007滙豐海通零九購A認購不變0.01024/09/202060.000255.730-52.083
23039中興法興零九購A認購不變0.01424/09/202041.880312.235-55.540
23049港鐵摩通零九購A認購不變0.01024/09/202047.74073.480-15.165
23051S金摩通零九購C認購跌0.04324/09/20201,388.88017.512-1.827
23101維他摩通零九購A認購跌0.01024/09/202032.32043.802-7.178
23122新保瑞信零九購A認購不變0.01024/09/202032.88051.502-8.911
23133昆能法興零九購A認購不變0.01324/09/20206.28077.904-16.242
23135海油法興零九購B認購不變0.01024/09/202011.520174.070-32.378
23138中交法興零九購A認購不變0.01024/09/20206.000140.981-31.333
23139中壽法興零九購A認購不變0.01024/09/202019.88056.723-10.664
23179金斯瑞信零九購A認購不變0.01024/09/202019.380210.243-37.461
23251騰訊滙豐零九購B認購不變1.01024/09/2020416.880120.678+23.297
23253中移滙豐零九購B認購不變0.01024/09/202067.880109.736-25.015
23254騰訊滙豐零九沽A認沽不變0.01024/09/2020343.880153.308-49.471
23273海油摩通零九購A認購不變0.01024/09/202011.510173.777-32.320
23282中壽摩通零九購C認購不變0.01024/09/202019.29045.079-7.932
23287平安摩通零九沽A認沽不變0.02024/09/202073.73051.471-10.538
23290中移摩通零九購A認購不變0.01024/09/202066.880105.151-23.894
23292中行摩通零九購A認購跌0.01224/09/20203.210122.729-23.364
23325中聯法興零九購A認購不變0.01024/09/20206.80096.389-21.912
23335聯想法興零九購A認購升0.06624/09/20205.28020.844+0.189
23345友邦法興零九購B認購不變0.01024/09/202082.88029.776-5.948
23367中油法興零九沽A認沽升0.31024/09/20202.700+10.741
23370舜光法興零九沽B認沽不變0.01024/09/2020102.00094.733-20.686
23408港交摩通零九沽A認沽不變0.01024/09/2020208.800196.178-76.341
23415中行摩通零九沽A認沽升0.35024/09/20202.82026.251+12.766
23488友邦中銀零九購A認購不變0.01024/09/202083.00030.312-6.084
23507華泥摩通零九購A認購不變0.01024/09/202012.12053.644-8.416
23565中移中銀零九購A認購不變0.01024/09/202068.050110.505-25.202
23573融創滙豐零九購A認購不變0.01024/09/202051.880190.073-40.247
23653恒生法興零九購A認購不變0.01024/09/2020155.000133.962-26.452
23657恒生法興零九沽A認沽升0.61024/09/2020145.00048.986+21.379
23658滙豐法興零九沽A認沽不變2.03024/09/202049.000178.142+41.327
23691恒生瑞信零九沽A認沽升0.53024/09/2020140.880+19.080
23745友邦滙豐零九購A認購不變0.02024/09/202088.00058.638-11.420
23752平安滙豐零九購B認購不變0.01024/09/2020101.88082.512-20.004
23792平安瑞信零九沽A認沽不變0.01524/09/202072.88052.457-11.828
23830金沙摩通零九購A認購不變0.01024/09/202036.63079.896-15.643
23835鐵建麥銀零九購A認購不變0.01024/09/20209.180272.861-40.741
23837中化摩通零九購A認購不變0.01024/09/20204.040105.587-21.782
23867工行滙豐零九購A認購不變0.01024/09/20205.450112.091-24.587
23907滙豐摩通零九購D認購不變0.01024/09/202050.500206.684-43.069
23949中移法興零九購A認購不變0.01724/09/202063.880100.420-20.319
23952金沙法興零九購A認購不變0.01024/09/202036.88082.320-16.215
23964滙豐麥銀零九購B認購不變0.01824/09/202051.880237.056-44.584
23970中化法興零九沽A認沽升0.22224/09/20203.40015.005+7.059
23971海油法興零九沽A認沽升0.03624/09/20208.00013.855+2.625
23989中油法興零九購A認購不變0.01024/09/20203.050123.345-20.984
23993金沙瑞銀零九購A認購不變0.01024/09/202036.98083.283-16.441
24004友邦摩通零九沽A認沽不變0.01024/09/202062.62084.916-24.481
24015海油瑞信零九購C認購不變0.01024/09/20209.750115.137-20.103
24019阿里瑞信零九沽B認沽不變0.01024/09/2020170.880166.852-56.250
24041聯想中銀零九購A認購不變0.02024/09/20205.50029.466-3.818
24044太保摩通零九購A認購不變0.01424/09/202017.170167.142-31.508
24045瑞聲摩通零九沽A認沽不變0.02324/09/202040.40051.868-7.797
24141國信滙豐零九購A認購不變0.01024/09/20203.000113.262-22.000
24172友邦海通零九沽A認沽不變0.01024/09/202060.00098.826-29.917
24177騰訊海通零九沽A認沽不變0.01024/09/2020340.000157.053-51.176
24188海油海通零九購A認購不變0.01024/09/20208.90079.347-12.472
24205中聯摩通零九購A認購不變0.01024/09/20206.16064.209-13.799
24243海油瑞信零九購D認購不變0.01724/09/20208.68082.005-10.253
24244中油瑞信零九購B認購不變0.01024/09/20202.880103.390-16.319
24266長實法興零九購A認購不變0.01424/09/202048.880106.180-21.236
24272港交法興零九購B認購不變1.24024/09/2020243.880172.484+50.976
24291中壽法興零九購B認購跌0.06024/09/202017.68026.354+0.452
24321港交摩通零九購B認購不變1.25024/09/2020242.420160.928+51.885
24334恒地摩通零九購A認購不變0.01024/09/202035.350100.614-20.085
24336石藥摩通零九購A認購升0.04424/09/202015.23326.116+1.621
24343騰訊滙豐零九沽B認沽不變0.01524/09/2020308.880202.010-66.408
24393中鐵摩通零九購A認購不變0.01024/09/20204.64086.604-18.103
24396長建摩通零九購A認購不變0.01024/09/202055.000153.768-33.545
24397中車摩通零九購A認購不變0.01024/09/20205.050178.948-38.020
24400洛鉬摩通零九購B認購跌0.09324/09/20202.92039.928+1.712
24409騰訊法興零九沽A認沽不變0.01024/09/2020300.000198.008-71.333
24412平安法興零九沽A認沽不變0.01024/09/202068.00071.796-19.853
24414阿里法興零九沽A認沽不變0.01024/09/2020160.000188.257-66.875
24415阿里法興零九購C認購升0.78024/09/2020190.000150.285+40.526
24418美團中銀零九沽B認沽不變0.01024/09/202097.580329.340-156.200
24424騰訊中銀零九購B認購不變24/09/2020380.000
24429阿里中銀零九沽A認沽不變0.02024/09/2020158.280216.368-68.688
24450中移摩通零九購B認購不變0.01024/09/202056.06046.405-9.204
24453金沙摩通零九購B認購跌0.01024/09/202033.33043.941-7.291
24461騰訊中銀零九沽B認沽不變0.01024/09/2020305.000192.630-68.525
24481騰訊摩通零九沽A認沽不變0.01024/09/2020308.080189.357-66.840
24526中壽瑞銀零九購C認購跌0.18024/09/202017.00043.080+4.471
24536友邦瑞銀零九沽A認沽不變0.01024/09/202062.38086.176-24.960
24560眾安摩通零九購B認購升1.25024/09/202031.310118.535+40.850
24629中壽法興零九購C認購跌0.36024/09/202016.08068.153+10.448
24633中移法興零九購B認購不變0.01024/09/202055.88045.222-8.912
24636騰訊法興零九沽B認沽不變0.01024/09/2020280.000220.393-83.571
24638阿里法興零九沽B認沽不變0.01024/09/2020150.000209.130-78.000
24639招行法興零九購A認購不變0.03024/09/202039.88043.987-4.589
24653港交法興零九沽A認沽不變0.01024/09/2020215.880207.855-70.558
24654金沙法興零九購B認購不變0.01024/09/202032.88038.229-6.022
24655舜光法興零九沽C認沽不變0.01024/09/202088.880147.433-38.501
24661金沙摩通零九沽B認沽不變0.01024/09/202026.62074.846-16.078
24681閱文摩通零九購A認購不變2.57024/09/202033.330224.224+77.468
24683夏三摩通零九購A認購不變0.95024/09/202044.55057.496+21.302
24692中壽摩通零九沽A認沽不變0.01024/09/202013.130128.567-35.263
24777中移摩通零九沽A認沽不變0.01324/09/202042.42083.235-19.991
24778萬科摩通零九購A認購不變0.01524/09/202028.28089.475-14.781
24832中壽法興零九沽A認沽不變0.01524/09/202012.000173.396-48.000
24834中移法興零九沽A認沽不變0.01024/09/202040.88091.844-24.511
24856融創高盛零九購A認購不變0.01024/09/202038.80098.787-20.103
24936騰訊中銀零九沽C認沽不變0.02024/09/2020280.000248.245-83.571
24939平安瑞銀零九購B認購跌0.30024/09/202078.88029.061+3.322
24944聯想瑞銀零九購A認購升0.77024/09/20204.500+17.556
24965平安法興零九購B認購跌0.09424/09/202080.88012.878+0.767
24978港交摩通零九購C認購不變1.42024/09/2020225.550189.804+63.245
24988中險摩通零九購A認購不變0.01024/09/20207.070103.595-23.762
25004中証摩通零九購B認購跌0.37524/09/202015.15057.920+12.607
25005銀証摩通零九購A認購跌0.11724/09/20204.14048.884+0.242
25008長和摩通零九購B認購不變0.01024/09/202052.52054.561-10.986
25009滙豐摩通零九沽B認沽升0.99024/09/202038.380151.838+25.091
25010吉利摩通零九購A認購升0.73024/09/202011.990103.654+30.442
25013友邦摩通零九購C認購不變0.94024/09/202068.68056.714+13.497
25016工行摩通零九購A認購不變0.01024/09/20205.250100.109-21.714
25022平安摩通零九購C認購跌0.06624/09/202081.81017.854-0.379
25045港交瑞銀零九沽A認沽不變0.01024/09/2020206.800222.470-78.046
25071金沙法興零九沽A認沽不變0.01024/09/202025.88085.773-19.397
25072騰訊法興零九沽C認沽不變0.01224/09/2020320.000182.473-60.625
25095錦欣摩通零九購A認購跌0.11524/09/20209.51058.521+4.522
25096農行摩通零九購A認購不變0.01024/09/20203.130109.454-21.406
25100昆能摩通零九購B認購跌0.80024/09/20204.43083.250+18.736
25101中軟摩通零九購A認購升1.28024/09/20204.440+29.955
25102太保摩通零九購B認購不變0.01724/09/202013.93097.019-15.578
25105中聯摩通零九購B認購跌0.12324/09/20205.25030.796+1.143
25106東航摩通零九購A認購跌0.14024/09/20203.22027.803+4.037
25107南航摩通零九購A認購跌0.34524/09/20203.93048.122+8.397
25113平安花旗零九購C認購跌0.04224/09/202082.00014.148-0.610
25140瑞聲法興零九沽A認沽不變0.01024/09/202032.000125.784-36.094
25152銀河法興零九沽A認沽不變0.01024/09/202033.000177.988-61.667
25191小米花旗零九購B認購不變24/09/202010.300
25216平安海通零九購B認購跌0.16124/09/202080.00012.839+1.875
25218中移海通零九購A認購不變0.01024/09/202060.00070.183-15.167
25225融創海通零九購A認購不變0.01024/09/202040.000109.059-22.500
25230中壽海通零九購A認購跌0.26524/09/202016.50045.574+7.636
25231小米海通零九購A認購不變1.76024/09/202012.000208.185+73.750
25243招行摩通零九購A認購跌0.18524/09/202036.36034.307+4.648
25279中燃摩通零九購A認購不變0.01024/09/202028.820137.634-26.787
25322阿里摩利零九購C認購升0.98024/09/2020169.880186.373+57.170
25327華能瑞信零九購A認購跌0.07024/09/20203.00024.011+1.667
25328洛鉬瑞信零九購A認購跌0.49524/09/20202.48075.824+19.758
25332舜光摩通零九沽B認沽不變0.01024/09/202083.830169.137-46.845
25338奧園摩通零九購A認購不變0.01424/09/20209.890119.180-19.009
25407阿里法興零九沽C認沽不變0.01024/09/2020170.000190.741-57.059
25438中鋁瑞信零九購B認購不變0.03524/09/20201.81087.835-7.182
25447金沙瑞信零九沽A認沽不變0.01524/09/202025.88094.565-19.397
25514友邦瑞通零九沽A認沽不變0.01024/09/202070.93064.673-9.897
25571港鐵中銀零九購A認購不變0.02324/09/202045.93073.642-11.822
25613長實瑞通零九購A認購不變0.01024/09/202048.93099.684-21.316
25842中証瑞通零九購A認購跌0.40524/09/202015.13073.356+12.756
26166銀河法興零九沽B認沽不變0.01024/09/202043.00089.801-24.070
26328騰訊中銀零九沽D認沽不變0.01024/09/2020351.310146.234-46.310
26339銀河瑞銀零九沽A認沽不變0.01024/09/202042.95090.204-24.214
26377新地摩通零九購A認購不變0.01024/09/2020120.10074.039-18.360
26452中銀瑞信零九購A認購不變0.01024/09/202023.93073.074-12.453
26480融創摩通零九購A認購不變0.01424/09/202038.830106.378-20.165
26832阿里中銀零九購D認購升0.40024/09/2020249.00055.915+7.229
26837騰訊中銀零九購E認購不變0.39524/09/2020475.95043.695+7.995
27312平安滙豐零九購C認購不變0.01024/09/202090.05043.082-9.495
27510美圖摩通零九購A認購不變0.01024/09/20204.840641.956-68.802
27678中移海通零九購B認購不變0.01024/09/202066.880105.151-23.894
27709金沙花旗零九購A認購不變0.03424/09/202036.680110.628-15.758
28043騰訊法興零九購A認購不變0.01024/09/2020600.00066.748-14.333
28124美圖法興零九購A認購不變0.01024/09/20204.850642.660-68.866
28475S金摩通零九購A認購跌0.37024/09/20201,177.77046.206+15.770
28516港交國君零九購A認購不變1.78024/09/2020289.000202.842+27.405
28554中壽摩通零九購A認購不變0.01024/09/202025.520159.935-30.408
28726阿里摩通零九沽C認沽不變0.01024/09/2020186.860156.420-42.888
29566領展瑞信零九購A認購不變0.01024/09/202094.880187.445-33.442
29770美團中銀零九購D認購升2.28024/09/2020133.980+86.595
47569友邦瑞通零九界A界內不變0.98024/09/202073.000

85.000
----
47575中移法興零九界A界內不變0.25024/09/202058.000

80.000
----
47652港交滙豐零九界A界內不變0.26524/09/2020240.000

280.000
----
47676港交法興零九界A界內不變0.29024/09/2020230.000

270.000
----
47741建行法興零九界A界內不變0.27524/09/20205.800

6.800
----
47800港交中銀零九界A界內不變24/09/2020100.000

150.000
----
47801港交中銀零九界B界內升0.99024/09/2020350.000

400.000
----
47814友邦瑞通零九界B界內不變0.28524/09/202056.000

68.000
----
47893騰訊海通零九界A界內不變0.33024/09/2020360.000

430.000
----
47896友邦海通零九界A界內不變24/09/202080.000

95.000
----
47898平安海通零九界A界內不變24/09/2020105.000

130.000
----
47900港交海通零九界A界內不變0.26024/09/2020185.000

225.000
----
47918平安摩通零九界A界內跌0.65024/09/202083.000

97.000
----
47921港交摩通零九界A界內跌0.37024/09/2020300.000

350.000
----
47927建行摩通零九界A界內不變0.25024/09/20206.300

7.300
----
47963騰訊中銀零九界A界內不變24/09/2020180.000

240.000
----
47964騰訊中銀零九界B界內升0.96024/09/2020480.000

540.000
----
47965騰訊中銀零九界C界內跌0.25524/09/2020405.000

465.000
----
47966友邦中銀零九界A界內不變24/09/202090.000

102.500
----
47967平安中銀零九界A界內不變0.25524/09/202098.000

112.000
----
48014建行法興零九界B界內跌0.48524/09/20205.300

6.300
----
48018平安法興零九界C界內不變0.27524/09/202088.000

108.000
----
48053港交摩通零九界B界內升0.98024/09/2020350.000

400.000
----
48068港交摩通零九界D界內不變0.25024/09/2020280.000

320.000
----
48077美團滙豐零九界A界內不變0.26024/09/202075.000

90.800
----
48078美團滙豐零九界B界內不變0.26524/09/2020110.000

125.800
----
48096建行滙豐零九界C界內不變24/09/20205.000

6.000
----
48099騰訊滙豐零九界C界內不變24/09/2020288.000

350.000
----
48115騰訊法興零九界E界內不變0.28524/09/2020372.200

434.000
----
48132騰訊瑞通零九界C界內跌0.68024/09/2020450.000

511.000
----
48143友邦摩通零九界A界內升0.79024/09/202066.000

78.000
----
48146騰訊摩通零九界B界內不變0.25524/09/2020360.000

420.000
----
48150美團摩通零九界C界內不變0.25024/09/2020105.000

125.000
----
48256騰訊法興零九界I界內跌0.26524/09/2020420.000

480.000
----
48326平安瑞通零九界B界內跌0.42024/09/202083.000

97.000
----
48333友邦瑞通零九界C界內跌0.39024/09/202080.000

95.000
----
11244中油摩利零十購A認購不變0.01025/09/20203.09097.619-22.006
11365金沙摩利零十購A認購不變0.01825/09/202035.05056.712-11.840
11390S金滙豐零十購A認購跌0.29025/09/20201,228.00054.490+11.034
11473中科海通零十購A認購跌0.23625/09/20204.19037.863+4.535
11716石藥瑞通零十購A認購不變0.01025/09/202017.73358.521-12.705
12440里康摩通零十購A認購升1.04025/09/20208.480+128.538
12861友邦摩利零十購B認購跌0.16825/09/202076.93019.548+1.326
14548舜光摩通零十沽A認沽跌0.08525/09/2020130.30042.407+5.526
14652瑞聲高盛零十購A認購跌0.01225/09/202048.93044.164-10.995
14849小米滙豐零十沽A認沽不變0.01025/09/20208.980233.731-132.183
15144舜光滙豐零十購A認購不變0.01025/09/2020155.88096.743-21.029
15155瑞聲滙豐零十購A認購不變0.01025/09/202070.880177.221-38.558
15241友邦摩通零十購A認購跌0.11225/09/202078.00020.294-0.064
15436眾安海通零十購A認購升0.15825/09/202043.43038.405+1.543
15438中油高盛零十購B認購不變0.01025/09/20202.89079.925-16.609
15441海油高盛零十購C認購不變0.01025/09/20208.91060.957-12.570
15509騰訊瑞銀零十購B認購不變0.01025/09/2020600.50051.194-14.405
15551阿里法興零十購E認購升0.39025/09/2020249.00038.492+7.229
15559騰訊高盛零十購C認購不變0.01025/09/2020600.50051.194-14.405
15562小米高盛零十購C認購升1.28025/09/202014.400111.944+44.792
18599農行滙豐零十購A認購不變0.01025/09/20203.580117.715-31.285
19689小米滙豐零十購A認購升1.58025/09/202012.880165.768+61.879
20131蒙牛摩通零十購A認購不變0.01125/09/202037.37023.321-4.469
20472瑞聲法興零十購A認購不變0.01025/09/202070.930177.408-38.601
20550中芯滙豐零十購A認購跌0.45525/09/202015.380115.584+31.014
20564平安摩通零十購B認購不變0.02925/09/202078.78017.328+3.453
20642小米滙豐零十購B認購升1.29025/09/202014.380153.065+44.993
20646美團滙豐零十購A認購升2.29025/09/2020133.880+86.734
21179碧桂摩通零十沽A認沽不變0.01025/09/20207.77098.901-22.394
21255中移摩通零十購A認購不變0.01025/09/202077.770114.734-34.551
21267長實瑞信零十購A認購不變0.01025/09/202063.380136.638-39.255
21412新濠摩通零十購A認購不變0.01025/09/202020.880132.038-31.513
21943瑞聲瑞通零十沽A認沽不變0.34025/09/202060.80052.970+28.372
22070平安高盛零十購A認購跌0.02725/09/202078.83010.863+3.387
22193中芯滙豐零十購B認購跌0.13825/09/202018.98044.494+6.164
22341騰訊滙豐零十購A認購升0.37525/09/2020480.00040.694+7.083
22642中証法巴零十購A認購跌0.01225/09/202017.80030.227-4.157
22677S金摩通零十沽A認沽不變0.01025/09/20201,044.44093.487-30.548
22779翰藥高盛零十購A認購跌0.67025/09/202030.88064.480+21.438
22807中行滙豐零十購A認購不變0.01025/09/20203.20089.387-23.125
22966阿里滙豐零十購A認購升0.49525/09/2020218.00065.113+22.477
23099比迪中銀零十購A認購升3.93025/09/202067.500130.088+59.111
23524石藥瑞通零十購B認購升0.03925/09/202015.23315.690+1.621
23730長和滙豐零十購A認購不變0.01025/09/202075.800129.332-38.325
23731國材滙豐零十購A認購不變0.01025/09/202011.18040.601-8.050
23748中油滙豐零十購A認購不變0.01025/09/20203.480127.329-30.747
23749國信滙豐零十購A認購不變0.01025/09/20203.280109.513-28.659
23756中化滙豐零十購A認購不變0.01025/09/20204.380100.783-27.854
23765騰訊麥銀零十購A認購不變1.66025/09/2020430.88056.542+19.291
23818中移摩通零十購B認購不變0.01025/09/202063.63068.317-20.006
23834中油摩通零十購B認購不變0.01025/09/20202.99089.006-19.398
24038騰訊麥銀零十沽A認沽不變0.02025/09/2020370.88097.888-38.589
24069平安瑞通零十購A認購不變0.01825/09/202090.88039.898-10.321
24137金沙滙豐零十購A認購不變0.01025/09/202036.88062.872-16.215
24138阿里滙豐零十購D認購不變0.71025/09/2020198.880131.849+34.252
24173友邦海通零十購A認購跌0.10025/09/202078.00018.165-0.064
24220聯想摩通零十購A認購升0.24625/09/20205.05018.066+4.752
24223長實摩通零十購A認購不變0.01025/09/202049.49078.973-22.207
24399東金摩通零十購A認購跌0.72025/09/202014.429113.519+34.867
24445中油摩通零十購C認購跌0.01025/09/20202.72063.022-11.397
24743阿里滙豐零十購F認購不變0.82025/09/2020188.000152.570+42.021
24896騰訊麥銀零十購D認購升3.80025/09/2020475.88025.734+8.010
24899騰訊麥銀零十沽B認沽不變0.01025/09/2020260.880138.981-97.025
25058中移摩利零十購A認購不變0.01025/09/202064.98073.420-21.668
25275阿里摩通零十沽B認沽不變0.01325/09/2020150.500165.866-77.409
25393南中摩通零十沽A認沽不變0.01025/09/202012.210105.880-38.657
25398A中摩通零十沽A認沽不變0.01025/09/202012.210106.473-38.984
25400騰訊摩通零十沽A認沽不變0.01025/09/2020351.510111.544-46.226
25403恒安摩通零十購A認購不變0.01025/09/202065.65048.622-13.861
25404郵銀摩通零十購A認購不變0.01625/09/20205.350166.292-42.430
25524S金瑞通零十購A認購跌0.18025/09/20201,360.00016.432+0.257
25588光大瑞信零十購A認購不變0.01425/09/202013.28089.995-20.482
25592海油瑞通零十購A認購不變0.01025/09/202011.500132.500-32.261
25594奧園瑞信零十購A認購不變0.01025/09/202010.500100.285-23.714
25661融創瑞信零十沽A認沽跌0.03925/09/202030.00035.890-3.333
25665中興瑞信零十購A認購不變0.01025/09/202027.280125.908-31.745
25678銀証瑞信零十購A認購跌0.04425/09/20204.28031.235-3.037
25692紫金瑞信零十購A認購跌2.01025/09/20203.330174.070+60.661
25810友邦摩利零十購A認購不變0.02125/09/202083.05028.097-6.141
26064海油高盛零十購A認購不變0.01025/09/202010.02095.664-22.255
26077友邦摩通零十沽A認沽不變0.01025/09/202070.87049.700-9.990
26108海油花旗零十購A認購不變0.01025/09/202010.01095.378-22.178
26341瑞聲摩利零十沽A認沽不變0.01525/09/202031.330109.848-39.004
26400融創摩利零十購A認購不變0.01425/09/202038.85081.388-20.206
26810舜光滙豐零十購B認購不變0.08425/09/2020115.25034.283+6.811
26885滙豐摩利零十購B認購不變0.01025/09/202040.900108.905-29.707
27327平安摩通零十購C認購不變0.01025/09/202090.93035.426-10.371
27329廣汽摩通零十購A認購不變0.01025/09/20208.18080.599-17.237
29376眾安摩利零十購B認購升0.15125/09/202043.43036.135+1.543
29398吉利摩利零十購A認購升0.16725/09/202014.90031.347+4.966
29798瑞聲法興零十購B認購不變0.01725/09/202048.93048.117-10.995
47894騰訊海通零十界A界內不變25/09/2020300.000

360.000
----
47897友邦海通零十界A界內跌0.46525/09/202060.000

75.000
----
47899平安海通零十界A界內不變25/09/202070.000

85.000
----
47901港交海通零十界A界內不變0.26025/09/2020225.000

280.000
----
11214美高麥銀零十購A認購不變0.01028/09/202015.880169.200-39.232
11673小米法巴零十購B認購升1.28028/09/202014.400+44.792
11707中行麥銀零十購A認購不變0.01028/09/20203.38099.377-27.219
11903建行法巴零十購A認購不變0.01028/09/20207.50098.439-30.933
12157騰訊法巴零十購E認購升0.40028/09/2020475.80034.167+8.029
12524瑞聲麥銀零十購A認購不變0.01028/09/202050.88077.170-14.406
12699永利麥銀零十購A認購不變0.03928/09/202019.880214.982-37.324
12795深國麥銀零十購A認購不變0.01028/09/202017.094112.845-26.992
12841中芯法巴零十購B認購跌0.15828/09/202019.00060.377+6.053
12854瑞聲法巴零十購B認購不變0.01528/09/202048.88044.494-10.904
12921瑞聲法巴零十購A認購不變0.01628/09/202061.900152.712-29.645
12927騰訊法巴零十購A認購升1.52028/09/2020362.00088.335+41.989
13080新濠麥銀零十購A認購不變0.01028/09/202025.880178.193-44.745
13084小米法巴零十購C認購升1.42028/09/202013.680127.929+52.412
13119小米法巴零十購D認購不變1.76028/09/202013.000290.471+60.385
13130中銀麥銀零十購A認購跌0.10028/09/202023.880128.222-12.270
13132中銀麥銀零十沽B認沽不變0.54028/09/202023.88050.447+12.270
13133中証麥銀零十沽A認沽不變0.01028/09/202012.88089.563-32.453
13408蒙牛麥銀零十購A認購不變0.60028/09/202032.880173.170+8.577
13438美團麥銀零十沽B認沽不變0.01028/09/202088.880263.913-181.278
13448海油麥銀零十購A認購不變0.01028/09/202012.900154.925-39.612
13454中壽法巴零十購C認購跌0.37528/09/202015.98048.492+11.139
13778港交麥銀零十沽A認沽不變0.02028/09/2020208.800160.850-76.341
13810阿里麥銀零十購A認購跌0.02628/09/2020288.88025.036-7.574
13864阿里瑞通零十購A認購升0.21928/09/2020258.80030.192+3.168
14068中移法巴零十購C認購不變0.01328/09/202060.00054.305-15.167
14072友邦法巴零十購B認購跌0.01028/09/202083.00022.242-6.084
14134聯想麥銀零十沽A認沽不變0.02628/09/20204.08093.899-29.657
14731騰訊法巴零十購B認購升1.44028/09/2020370.00083.425+38.919
14737中壽法巴零十購A認購不變0.01028/09/202022.80076.725-22.105
15077融創法巴零十購A認購不變0.01028/09/202038.80072.490-20.103
15132阿里麥銀零十購D認購不變0.46528/09/2020248.88062.315+7.281
15325中興摩通零十購A認購不變0.01028/09/202030.030143.734-37.995
15635阿里瑞銀零十沽B認沽不變0.01028/09/2020216.97073.737-23.058
15672阿里高盛零十沽A認沽不變0.01028/09/2020216.97073.737-23.058
16495比電麥銀零十購A認購不變1.90028/09/202020.880268.349+87.500
16508招行麥銀零十沽A認沽不變0.10428/09/202032.880110.012-15.724
17275中移麥銀零十購A認購不變0.01028/09/202066.88077.161-23.894
17614中移法巴零十購A認購不變0.01928/09/202075.000101.669-32.133
17620平安法巴零十購A認購不變0.01028/09/2020103.50064.038-21.256
17649昆能麥銀零十購A認購不變0.03128/09/20209.180164.505-42.702
17856阿里法巴零十購A認購升0.53028/09/2020215.00076.286+24.186
17869阿里法巴零十購B認購升0.40028/09/2020248.80039.746+7.315
18540電能麥銀零十購A認購不變0.01528/09/202068.880124.110-39.242
18546中海麥銀零十購A認購不變0.04528/09/202032.880209.732-40.268
18552友邦麥銀零十沽A認沽不變0.01028/09/202066.88046.196-16.552
18566百威麥銀零十購A認購不變0.11428/09/202030.180180.369-22.962
18946阿里國君零十購B認購升0.21728/09/2020258.80029.603+3.168
18964洛鉬麥銀零十購A認購不變0.03028/09/20204.280134.257-30.607
19237美團法巴零十購A認購升2.56028/09/2020118.000+111.864
19279騰訊法巴零十購C認購升1.04028/09/2020410.00059.988+25.366
19535平安法巴零十購B認購跌0.01028/09/2020108.00073.292-24.537
19546中壽麥銀零十購A認購不變0.01028/09/202026.480111.329-32.931
20232比迪麥銀零十沽A認沽不變0.01028/09/202042.880212.198-150.466
20697石藥麥銀零十沽A認沽不變0.01828/09/202014.06755.339-10.045
20709金沙法巴零十購A認購不變0.01028/09/202050.000132.221-38.200
20810滙豐法巴零十購A認購不變0.01028/09/202068.000193.874-57.721
20996港交法巴零十購A認購升0.76028/09/2020330.00033.529+11.576
21011平醫法巴零十購A認購不變0.78028/09/202072.000143.039+55.000
21225中電麥銀零十購A認購不變0.01028/09/202093.88067.349-22.028
21527吉利麥銀零十購A認購不變0.13728/09/202014.88018.047+5.108
21959騰訊法巴零十購D認購升0.74028/09/2020440.00043.308+16.818
21990中移法巴零十購B認購不變0.01728/09/202068.00089.021-25.147
22207兗煤麥銀零十購A認購不變0.01028/09/20207.88082.913-26.396
22251阿里花旗零十購A認購不變0.61028/09/2020210.000120.375+27.143
22279友邦麥銀零十購A認購不變0.05628/09/202093.88075.932-16.968
22309吉利摩通零十購A認購不變0.01028/09/202018.10052.088-13.591
22498滙豐麥銀零十購A認購不變0.01028/09/202070.000199.242-58.929
22561建行麥銀零十沽A認沽不變0.50028/09/20205.880+11.905
22562港鐵麥銀零十沽A認沽跌0.10028/09/202040.88025.979+0.930
22637眾安法巴零十購A認購升1.04028/09/202033.00072.246+33.636
23204舜光麥銀零十購A認購不變0.01028/09/2020145.55061.021-15.424
23216阿里滙豐零十購C認購不變0.56028/09/2020210.18076.842+27.034
23300平安法巴零十購C認購跌0.03028/09/202090.00040.528-9.444
23305阿里法巴零十購C認購升0.56028/09/2020210.00077.291+27.143
23347阿里法興零十購B認購升0.58028/09/2020210.20086.089+27.022
23463小米麥銀零十購B認購不變1.80028/09/202013.880373.453+50.216
23467港交麥銀零十購A認購不變1.68028/09/2020288.800114.548+27.493
23470新地麥銀零十購A認購不變0.01028/09/2020120.00054.145-18.292
23643阿里高盛零十購A認購升0.57028/09/2020210.20061.535+27.022
23761阿里法巴零十購D認購不變0.42028/09/2020224.00069.906+19.196
23967中油麥銀零十購A認購不變0.01528/09/20203.080101.457-21.753
23969安踏麥銀零十購B認購不變0.58028/09/202073.88024.472+8.487
24035平安麥銀零十購A認購不變0.01028/09/202091.88036.588-11.297
24036阿里麥銀零十購B認購不變1.09028/09/2020208.880+27.825
24351中移麥銀零十購B認購不變0.01028/09/202055.88033.183-8.912
24502阿里麥銀零十購C認購不變1.15028/09/2020218.880147.785+21.985
24707銀河麥銀零十購A認購跌0.28528/09/202050.50031.082+5.644
24749港鐵麥銀零十購A認購不變0.05228/09/202045.88069.689-11.726
24753友邦麥銀零十購B認購不變0.61028/09/202076.88095.322+1.392
24760長實麥銀零十購A認購不變0.02828/09/202048.88091.116-21.236
24949安踏麥銀零十購A認購不變0.27028/09/202078.88033.428+1.610
25047平安麥銀零十購B認購跌0.06628/09/202082.88019.854-1.665
25165平安麥銀零十購C認購不變0.33528/09/202078.88028.722+3.322
25166平安麥銀零十購D認購不變0.01628/09/2020105.88074.561-23.026
25247美團麥銀零十購A認購升2.31028/09/202088.880+181.278
25318煤氣麥銀零十購A認購不變0.01028/09/202016.076110.772-30.331
25356騰訊麥銀零十購E認購升0.55028/09/2020520.88021.818-1.321
25358IG麥銀零十購A認購升0.55028/09/20206.127+47.870
25557銀河法巴零十購A認購不變0.80028/09/202050.000159.524+6.700
25560中壽法巴零十購B認購跌0.06228/09/202017.70020.895+0.339
25562小米法巴零十購A認購升1.95028/09/202011.000170.906+89.545
25565友邦法巴零十購A認購跌0.15328/09/202077.00016.843+1.234
25569工行法巴零十購A認購不變0.01028/09/20205.80096.447-29.138
25609長和瑞通零十購A認購不變0.01328/09/202063.88091.288-26.816
25619金沙瑞通零十購A認購不變0.02028/09/202035.00055.722-11.714
25695建行花旗零十購A認購不變0.01028/09/20207.38094.924-29.810
25735中聯瑞信零十購A認購跌0.36028/09/20205.00041.048+6.200
25739株車瑞信零十購A認購升0.13128/09/202026.28053.038+1.788
25753瑞聲瑞信零十沽A認沽不變0.01328/09/202031.380102.174-38.783
26236平安法巴零十購D認購跌0.19028/09/202080.00015.969+1.875
26243阿里法巴零十購E認購升0.67028/09/2020198.80091.753+34.306
26349騰訊法巴零十沽A認沽不變0.01028/09/2020340.000115.246-51.176
26632阿里摩利零十購B認購升0.58028/09/2020210.18085.783+27.034
26650滙豐法巴零十購B認購不變0.01928/09/202045.800146.605-37.227
27153中芯法巴零十購A認購不變0.46528/09/202015.40099.823+30.844
27847信義麥銀零十購A認購升0.31028/09/202010.880+34.375
28259國材麥銀零十購A認購不變0.21028/09/20208.380117.949+22.673
28984中興麥銀零十購A認購不變0.01028/09/202029.990143.423-37.913
29237阿里花旗零十購C認購升0.53028/09/2020215.20079.306+24.071
29293國材海通零十購A認購不變0.19328/09/20208.39073.129+22.527
47895騰訊海通零十界B界內不變28/09/2020230.000

320.000
----
47902港交海通零十界B界內不變28/09/2020260.000

300.000
----
48183騰訊法巴零十界A界內不變28/09/2020300.000

400.000
----
48184騰訊法巴零十界B界內不變0.26528/09/2020320.000

380.000
----
15742阿里高盛零十購G認購升1.01029/09/2020219.08087.842+21.873
15744友邦花旗零十沽A認沽不變0.01029/09/202066.88044.516-16.552
24152阿里摩利零十沽A認沽不變0.01329/09/2020186.880116.823-42.872
25826廣汽瑞信零十購A認購跌0.01029/09/20208.18074.623-17.237
25827滙豐瑞信零十購A認購不變0.01029/09/202042.880111.336-32.952
25831太A瑞信零十購A認購不變0.01029/09/202055.880110.845-34.234
25836中聯瑞通零十購A認購跌0.02729/09/20205.88043.560-9.694
25839滙豐瑞通零十購B認購不變0.01129/09/202045.800127.691-37.227
25841中電瑞通零十購A認購不變0.01829/09/202080.00032.486-8.500
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
61027騰訊滙豐零九牛G牛證不變0.39023/09/2020318.880321.8802.636
66126騰訊海通零九牛X牛證升1.45023/09/2020373.400376.4003.545
55389滙豐瑞信零九熊C熊證升0.21924/09/202049.88048.8801.313
56860滙豐海通零九熊B熊證不變0.24624/09/202051.60050.6001.169
58172友邦瑞通零九牛A牛證不變0.20824/09/202057.90058.5003.748
52418阿里高盛零九牛C牛證升0.98025/09/2020172.180174.1802.724
52445騰訊高盛零九牛L牛證升1.59025/09/2020361.680364.1803.233
52521美團高盛零九牛C牛證升1.74025/09/202077.00080.0001.437
55605騰訊滙豐零九牛A牛證不變0.41025/09/2020310.180312.6802.507
56741騰訊高盛零九牛D牛證升1.85025/09/2020335.680338.1802.778
56744騰訊高盛零九牛E牛證升1.97025/09/2020323.680326.1802.609
56759藥明滙豐零九牛B牛證升1.13025/09/202077.88081.8801.695
56896騰訊高盛零九牛H牛證升1.80025/09/2020340.490342.9902.856
57586騰訊高盛零九牛F牛證升1.77025/09/2020343.680346.1802.904
57836阿里高盛零九牛D牛證升0.96025/09/2020174.180176.1802.781
61768騰訊高盛零九牛J牛證升1.65025/09/2020355.680358.1803.115
61793藥明滙豐零九牛C牛證升0.86025/09/2020104.880108.8802.227
62228騰訊滙豐零九牛H牛證升1.24025/09/2020391.680394.6804.145
63202阿里高盛零九牛E牛證升1.00025/09/2020170.180172.1802.670
63707阿里高盛零九牛B牛證升1.06025/09/2020164.180166.1802.519
63708騰訊高盛零九牛K牛證升1.75025/09/2020345.450347.9902.937
63807騰訊高盛零九牛G牛證不變25/09/2020331.490333.990
63882新地滙豐零九牛B牛證跌0.20225/09/202078.68080.6804.854
64328阿里高盛零九牛F牛證升0.92025/09/2020178.180180.1802.902
64562盈富滙豐零九牛A牛證不變0.06425/09/202021.48021.8807.663
65210阿里高盛零九牛G牛證升0.94025/09/2020176.180178.1802.840
65742阿里高盛零九牛H牛證升0.90025/09/2020180.180182.1802.967
66019新地滙豐零九熊A熊證升0.21525/09/2020119.380117.8804.560
68764招行滙豐零九牛B牛證跌0.25525/09/202025.68026.3802.984
68799港交滙豐零九牛C牛證不變0.38525/09/2020175.380177.8801.913
69005新地海通零九熊A熊證升0.27525/09/2020123.200121.7003.565
69169小米滙豐零九牛D牛證升1.12025/09/20209.63010.0301.862
69771阿里滙豐零九牛M牛證升0.83025/09/2020185.780188.2803.217
69829美團滙豐零九牛D牛證升1.46025/09/2020102.180105.1801.712
51083港交法巴零九牛F牛證升1.00028/09/2020268.000270.0003.682
51084港交法巴零九牛X牛證不變0.95028/09/2020273.000275.0003.876
51159恒指法興零九熊D熊證不變0.49528/09/202028,668.00028,568.0004.796
51964平安中銀零九熊A熊證升0.12528/09/202093.48092.6806.520
51983港交法巴零九牛Q牛證不變1.15028/09/2020253.000255.0003.202
51985港交法巴零九牛K牛證不變1.10028/09/2020258.000260.0003.347
52213恒指法興零九熊E熊證不變0.46528/09/202028,328.00028,228.0005.106
52442恒指海通零九熊B熊證不變0.35028/09/202027,075.00026,975.0006.784
52510恒指海通零九熊C熊證不變0.37028/09/202027,280.00027,180.0006.417
52683恒指法興零九熊A熊證不變0.35528/09/202027,228.00027,128.0006.688
52740恒指摩利零九熊A熊證跌0.24428/09/202028,600.00028,500.0004.865
52765恒指高盛零九熊B熊證不變0.34528/09/202027,088.00026,988.0006.882
52900恒指摩通零九熊R熊證不變0.42028/09/202027,848.00027,748.0005.653
52901恒指摩通零九熊S熊證不變0.44028/09/202028,028.00027,928.0005.396
53113恒指摩通零九熊T熊證不變0.36528/09/202027,300.00027,200.0006.505
53116恒指摩通零九熊U熊證不變0.40028/09/202027,678.00027,578.0005.936
53240恒指海通零九熊E熊證不變0.33528/09/202026,950.00026,850.0007.087
53544恒指法興零九熊I熊證不變0.33528/09/202027,008.00026,908.0007.087
53719恒指摩通零九熊V熊證不變0.36028/09/202027,248.00027,148.0006.595
53726恒指摩通零九熊X熊證不變0.34028/09/202027,048.00026,948.0006.983
53937恒指摩通零九熊B熊證不變0.35028/09/202027,148.00027,048.0006.784
53953滙豐法巴零九熊C熊證不變28/09/202057.00056.000
54034恒指瑞信零九熊F熊證不變0.35028/09/202027,168.00027,068.0006.784
54059恒指瑞信零九熊G熊證不變0.36528/09/202027,328.00027,228.0006.505
54065恒指法巴零九熊A熊證升0.32528/09/202026,950.00026,850.0007.305
54066恒指法巴零九熊B熊證不變0.33528/09/202027,050.00026,950.0007.087
54067恒指法巴零九熊C熊證不變0.35028/09/202027,150.00027,050.0006.784
54068恒指法巴零九熊D熊證不變0.36028/09/202027,250.00027,150.0006.595
54069恒指法巴零九熊E熊證不變0.36528/09/202027,350.00027,250.0006.505
54073滙豐法巴零九熊D熊證不變0.20028/09/202051.00050.0001.438
54318滙豐瑞信零九熊A熊證不變0.26528/09/202055.08054.0801.085
54543恒指高盛零九熊H熊證不變0.16928/09/202027,100.00027,000.0007.024
54915港交法巴零九牛I牛證不變1.51028/09/2020222.000224.0002.438
55696平安中銀零九牛F牛證跌0.14228/09/202068.08068.8805.739
56333港交中銀零九牛E牛證不變1.74028/09/2020196.800198.8002.116
56788平安法巴零九牛S牛證不變0.14328/09/202069.40070.0005.699
56793港交法巴零九牛H牛證不變1.75028/09/2020198.000200.0002.104
57246恒指瑞銀零九熊A熊證不變0.37028/09/202031,100.00031,000.0003.208
57630友邦中銀零九牛D牛證不變0.18428/09/202060.28060.8804.236
57717港交法巴零九牛B牛證不變1.59028/09/2020214.000216.0002.316
58183平安中銀零九牛G牛證跌0.18328/09/202064.08064.8804.454
58253新地法興零九熊A熊證不變0.35028/09/2020133.500132.0002.801
58731友邦中銀零九熊B熊證跌0.06428/09/202083.48082.88012.180
58742中移中銀零九熊A熊證升0.20928/09/202071.20070.2002.435
60054阿里中銀零九牛S牛證升0.83028/09/2020184.880186.8803.217
60186阿里瑞信零九牛F牛證升0.87028/09/2020183.880185.8803.069
60656港交瑞信零九牛F牛證升1.36028/09/2020233.880235.8802.707
60715港交海通零九牛D牛證不變1.63028/09/2020206.800208.8002.259
60849夏三海通零九牛B牛證不變0.16428/09/202038.00038.4003.295
61037平安中銀零九牛I牛證跌0.16328/09/202066.08066.8805.000
61056平安中銀零九牛J牛證跌0.24528/09/202058.08058.8803.327
61974港交中銀零九牛G牛證不變1.64028/09/2020206.880208.8802.245
61984港交中銀零九牛H牛證不變1.84028/09/2020186.880188.8802.001
62217中企滙豐零九熊A熊證升0.14928/09/202011,038.00010,938.0006.415
62279中企滙豐零九熊B熊證不變0.16928/09/202011,238.00011,138.0005.656
62647港交法巴零九牛Z牛證不變1.43028/09/2020230.000232.0002.575
62648港交法巴零九牛J牛證不變1.35028/09/2020238.000240.0002.727
63231平安中銀零九牛O牛證跌0.06028/09/202076.08076.88013.583
63488恒指瑞銀零九熊B熊證不變0.27028/09/202026,933.00026,833.0007.328
63503恒指瑞銀零九熊C熊證不變0.29028/09/202027,133.00027,033.0006.823
63558恒指瑞銀零九熊D熊證不變0.31028/09/202027,400.00027,300.0006.382
63772港交中銀零九牛I牛證不變1.44028/09/2020226.880228.8802.557
63823恒指法興零九熊R熊證不變0.45028/09/202028,168.00028,068.0005.276
63967恒指海通零九熊A熊證不變0.29028/09/202027,025.00026,925.0006.823
64207港交中銀零九牛F牛證不變1.54028/09/2020216.880218.8802.391
64315平安中銀零九熊B熊證升0.16128/09/202097.08096.2805.062
65046滙豐法巴零九熊A熊證不變0.62028/09/202063.00062.0000.927
66582領展瑞信零九熊A熊證升0.13628/09/202075.88074.8804.643
66638滙豐法興零九熊C熊證不變0.15628/09/202044.00043.0001.843
67140恒指摩通零九熊P熊證不變0.45528/09/202028,228.00028,128.0005.218
67161友邦瑞信零九熊A熊證升0.13528/09/202090.48089.8805.774
67278平安中銀零九牛H牛證跌0.10428/09/202072.08072.8807.837
67925港交法巴零九牛A牛證不變28/09/2020190.000192.000
67932港交法巴零九牛C牛證不變1.67028/09/2020206.000208.0002.205
68364瑞聲瑞信零九熊A熊證不變0.26528/09/202069.08066.0801.643
68457金沙海通零九熊A熊證跌0.16928/09/202046.90046.2001.828
68719恒指法興零九熊Z熊證不變0.44528/09/202028,128.00028,028.0005.335
68758中移法興零九熊A熊證升0.15528/09/202066.00065.0003.284
69191港交法巴零九牛O牛證不變1.22028/09/2020246.000248.0003.018
69342恒指滙豐零九熊B熊證不變0.41028/09/202031,738.00031,588.0002.895
69351恒指滙豐零九熊C熊證不變0.42528/09/202032,038.00031,888.0002.793
69356恒指法興零九熊C熊證不變0.47028/09/202028,368.00028,268.0005.052
69684恒指摩通零九熊Q熊證不變0.42528/09/202027,928.00027,828.0005.586
69950恒指法巴零九熊V熊證升0.32028/09/202026,900.00026,800.0007.420
50010港交法興零九牛I牛證不變1.06029/09/2020261.000263.0003.474
50407友邦中銀零九熊A熊證跌0.14629/09/202091.38090.3805.339
52712領展法興零九熊A熊證升0.19829/09/202082.00081.0003.189
53639滙豐中銀零九熊A熊證不變0.28529/09/202057.80056.8001.009
54574阿里法興零九牛G牛證升1.06029/09/2020163.000165.0002.519
54621阿里法興零九牛H牛證升1.10029/09/2020158.000160.0002.427
55452小米海通零九牛G牛證升1.07029/09/202010.20010.6001.949
55636阿里中銀零九牛P牛證升0.93029/09/2020174.880176.8802.871
55715阿里中銀零九牛M牛證升1.08029/09/2020160.880162.8802.472
57214騰訊高盛零九牛I牛證不變29/09/2020329.680332.180
57845中壽中銀零九牛D牛證跌0.76029/09/202010.68011.2802.337
59596新地瑞銀零九熊A熊證升0.30529/09/2020128.500127.0003.215
60732小米海通零九牛F牛證升1.17029/09/20209.1609.5601.782
61999阿里中銀零九牛O牛證升1.15029/09/2020154.880156.8802.322
65314阿里中銀零九牛Q牛證升0.92029/09/2020176.880178.8802.902
65318阿里中銀零九牛R牛證升0.88029/09/2020180.880182.8803.034
66641滙豐法興零九熊D熊證不變0.18629/09/202047.00046.0001.546
68104金沙法興零九熊A熊證不變0.17229/09/202047.70047.0001.797
68180騰訊法興零九牛F牛證升1.18029/09/2020398.200401.0004.356
69449平安高盛零九熊A熊證升0.23729/09/2020104.480103.8803.439
69456阿里海通零九牛C牛證不變0.81029/09/2020185.400187.8003.296
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/09/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<> 澳门宝马奔驰网站 期货配资公司是否正规 上海配资公司 广东快乐十分稳赚技巧 今日大盘上证指数少 2001年上证指数 江西时时彩360 浙江11选5走势图 福彩山西快乐十分一定牛走势 三明期货配资公司 江苏快三基本走势图视频 股票跌停了还会涨吗 山西定牛快乐十分开奖结果 山西体彩11选五走势 上海快三形态走势一定有 福建11选五现场开奖 宁夏十一选五投注