五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
24356恒指摩通零十沽B跌0.114-0.018-13.636%0.1300.113HKD269,529,532
24355恒指摩通零九沽C跌0.119-0.020-14.388%0.1360.119HKD257,985,420
24046阿里摩通零七購F升0.070+0.002+2.941%0.0760.063HKD233,083,862
24578阿里國君零十購C升0.145+0.007+5.072%0.1450.131HKD218,572,728
24050恒指摩通零九購E升0.138+0.019+15.966%0.1390.118HKD217,855,794
25200恒指瑞銀零九沽G跌0.106-0.016-13.115%0.1150.106HKD203,987,243
24168恒指摩通零十購D升0.158+0.019+13.669%0.1590.138HKD193,265,166
24542恒指瑞銀零九沽E跌0.136-0.019-12.258%0.1510.136HKD190,022,040
24466恒指瑞信零十沽B跌0.109-0.024-18.045%0.1230.108HKD185,891,646
23824恒指摩通零十購C升0.123+0.017+16.038%0.1230.105HKD181,624,646
24467恒指瑞信零九沽C跌0.120-0.027-18.367%0.1370.119HKD156,751,374
24033騰訊國君零八購B升0.131+0.005+3.968%0.1340.122HKD154,985,520
24239恒指瑞信零九購E升0.152+0.026+20.635%0.1530.129HKD128,993,790
24091美團瑞信零八購B升0.095+0.015+18.750%0.0980.089HKD125,225,238
24312美團國君零九購A升0.144+0.010+7.463%0.1510.135HKD114,354,777
24679恒指摩通零甲沽A跌0.118-0.019-13.869%0.1340.118HKD110,851,016
18304阿里瑞信零七購D升0.065+0.002+3.175%0.0660.056HKD107,842,900
24131恒指瑞銀零九購B升0.158+0.023+17.037%0.1580.131HKD100,262,046
24130恒指瑞銀零九購A升0.113+0.018+18.947%0.1140.092HKD98,678,008
24461騰訊中銀零九沽B跌0.097-0.019-16.379%0.1100.097HKD98,435,686
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65097恒指瑞銀三一牛V升0.101+0.027+36.486%0.1010.073HKD383,051,830
64511恒指中銀二甲牛V升0.122+0.034+38.636%0.1230.087HKD379,299,230
55775恒指摩通零十熊I跌0.028-0.032-53.333%HKD352,651,480
64673恒指瑞信二甲牛A升0.109+0.027+32.927%0.1090.075HKD345,801,540
51818恒指海通三一牛K升0.162+0.037+29.600%0.1620.125HKD255,204,370
63536恒指摩通二十牛Y升0.080+0.019+31.148%0.0800.060HKD216,890,282
64499恒指中銀二甲牛U升0.124+0.029+30.526%0.1230.098HKD198,161,780
64969恒指摩通二十牛B升0.160+0.036+29.032%0.1610.123HKD178,029,922
55708恒指中銀零九熊D跌0.043-0.003-6.522%HKD177,545,834
64267恒指法興三一牛U升0.131+0.031+31.000%0.1320.101HKD174,781,930
61599恒指摩通二十牛K升0.192+0.039+25.490%0.1890.154HKD163,500,997
56265恒指瑞信零乙熊X不變0.0540.0000.000%HKD158,514,180
60336恒指中銀二甲牛O升0.179+0.041+29.710%0.1660.143HKD145,368,083
55827恒指摩利零九熊C跌0.026-0.060-69.767%0.0800.026HKD137,998,860
62060恒指瑞銀二甲牛D升0.125+0.026+26.263%0.1250.097HKD134,479,102
62372恒指瑞信二甲牛F升0.148+0.036+32.143%0.1480.117HKD131,802,736
55880恒指瑞信零十熊C跌0.040-0.018-31.034%HKD120,564,410
56027恒指法興零甲熊I不變0.0620.0000.000%HKD116,322,694
58736恒指海通三二牛H升0.169+0.035+26.119%0.1680.135HKD113,099,734
60679恒指瑞銀三二牛P升0.117+0.026+28.571%0.1170.088HKD106,225,843
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 07/04/2020 17:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩

澳门宝马奔驰网站