五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
15666阿里摩通零十購B升0.233+0.026+12.560%0.2380.193HKD290,457,410
23403阿里國君零甲購B升0.246+0.019+8.370%0.2600.220HKD229,375,831
15472騰訊國君零十購B升0.215+0.065+43.333%0.2300.169HKD220,330,027
15463騰訊瑞信一一購A升0.365+0.100+37.736%0.3750.295HKD203,706,438
11681阿里瑞信零九購H升0.215+0.030+16.216%0.2280.180HKD172,509,982
15457港交瑞信一一購A升0.460+0.070+17.949%0.4700.415HKD141,621,063
20724阿里摩通零乙購A升0.220+0.024+12.245%0.2280.191HKD138,525,494
28696恒指摩通零甲沽B跌0.090-0.001-1.099%0.0940.081HKD134,460,384
24005恒指摩通零十沽A跌0.061-0.002-3.175%0.0650.054HKD126,252,246
15405騰訊摩通一一購C升0.275+0.070+34.146%0.2950.226HKD122,250,093
23914恒指摩通零九沽B跌0.065-0.003-4.412%0.0700.056HKD120,704,622
15509騰訊瑞銀零十購B升0.200+0.064+47.059%0.2160.148HKD120,217,163
23821恒指摩通零十購B升0.126+0.001+0.800%0.1400.123HKD111,522,692
14291阿里中銀零十購C升0.226+0.031+15.897%0.2350.185HKD110,360,271
15404騰訊摩通一一購B升0.415+0.110+36.066%0.4350.330HKD107,289,125
28415港交摩通零乙購A升0.209+0.034+19.429%0.2150.187HKD98,043,884
24600恒指海通零九沽B跌0.034-0.002-5.556%0.0360.030HKD97,229,548
14461恒指瑞銀零乙購D升0.155+0.003+1.974%0.1730.149HKD94,204,438
14079恒指瑞銀零九沽I跌0.069-0.001-1.429%0.0730.059HKD92,004,930
26575恒指海通零十購A升0.143+0.001+0.704%0.1510.135HKD91,076,992
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
52498恒指摩利三四牛M升0.118+0.003+2.609%0.1430.108HKD386,239,903
51923恒指中銀一十牛J跌0.110-0.002-1.786%0.1370.104HKD287,823,007
52340恒指摩通三十牛A升0.099+0.005+5.319%0.1240.090HKD223,439,367
52204恒指瑞銀二十牛Q升0.083+0.001+1.220%0.1050.078HKD219,273,427
52236恒指瑞銀二十牛P不變0.0640.0000.000%0.0770.060HKD212,037,763
52559恒指法興三十牛Y升0.098+0.004+4.255%0.1200.089HKD199,364,437
52700恒指瑞信三四牛M升0.104+0.003+2.970%0.1280.095HKD193,140,680
52235恒指瑞銀二十牛F升0.095+0.002+2.151%0.1160.088HKD190,783,313
52925恒指法興三十牛Z升0.059+0.002+3.509%0.0690.055HKD183,630,895
52321恒指摩通三九牛Y升0.107+0.004+3.883%0.1300.099HKD164,343,177
52457恒指海通三九牛H升0.101+0.002+2.020%0.1250.093HKD163,201,757
69275恒指中銀零八熊Q跌0.074-0.003-3.896%0.0780.060HKD153,595,640
53352恒指摩利三三牛L升0.166+0.003+1.840%0.1720.172HKD121,684,860
64365恒指中銀三二牛D升0.161+0.004+2.548%0.1670.167HKD120,831,480
64926恒指瑞銀二九牛S升0.128+0.001+0.787%0.1490.123HKD112,583,316
52787恒指瑞信三二牛K升0.115+0.003+2.679%0.1380.105HKD106,158,775
52556恒指法興三十牛X升0.105+0.001+0.962%0.1270.100HKD106,047,630
51846恒指摩利三四牛I升0.179+0.002+1.130%0.1920.176HKD99,014,268
53544恒指法興零九熊I跌0.110-0.004-3.509%0.1230.080HKD90,764,040
52702恒指瑞信三四牛N升0.117+0.003+2.632%0.1400.111HKD90,202,937
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 08/07/2020 14:22
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」

澳门宝马奔驰网站 全年固定公式规律出波 国内最安全的股票配资平台 互联网金融平台不赚钱 股票分析 牛市快讯每天推送 四肖选一肖中特930 大学生炒股入门 知乎 王者娱乐app官方下载 单机版四人麻将 英冠积分榜 富贵乐园游戏官方下载 股票行情软件 北京赛车pk10推荐群网 股票配资平台哪个好选九梦财富 美人捕鱼游戏下载 星悦陕西麻将官网 2020中超赛程对阵图