18088 阿里瑞信零七購B (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/04/20200.014191.5006,610,000
06/04/20200.015188.6003,370,000200,000,000100.000
03/04/20200.015183.7009,045,000200,000,000100.0006,215,0000.015
02/04/20200.019186.00015,355,000193,785,00096.8908,355,0000.0206,740,0000.019
01/04/20200.017184.00019,515,000195,400,00097.7005,210,0000.02013,735,0000.016
31/03/20200.018183.40036,000,000186,875,00093.44012,550,0000.02823,165,0000.019
30/03/20200.020180.30015,220,000176,260,00088.1305,530,0000.0227,310,0000.021
27/03/20200.024183.90016,480,000174,480,00087.24013,060,0000.0252,240,0000.026
26/03/20200.024180.90013,585,000185,300,00092.6505,945,0000.0255,620,0000.025
25/03/20200.029179.70042,890,000185,625,00092.81010,375,0000.03327,345,0000.030
24/03/20200.030174.50027,685,000168,655,00084.3304,830,0000.02819,145,0000.031
23/03/20200.035170.00017,365,000154,340,00077.1703,515,0000.0419,145,0000.036
20/03/20200.046183.00035,835,000148,710,00074.36027,700,0000.0443,175,0000.043
19/03/20200.037174.00025,975,000173,235,00086.6207,780,0000.0376,895,0000.039
18/03/20200.037173.00096,445,000174,120,00087.06017,015,0000.04672,275,0000.046
17/03/20200.063183.20036,105,000118,860,00059.43016,245,0000.06015,605,0000.054
16/03/20200.059179.30030,650,000119,500,00059.75011,100,0000.05612,825,0000.058
13/03/20200.073191.70051,775,000117,775,00058.89023,085,0000.06414,770,0000.066
12/03/20200.054188.80045,750,000126,090,00063.0407,675,0000.05732,475,0000.056
11/03/20200.075197.00041,730,000101,290,00050.64021,085,0000.08016,405,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩

澳门宝马奔驰网站