種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有829隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53495恒指瑞銀一甲牛G牛證24,63824,538跌  0.136-30.964%0.000-0.887640
57067恒指法興零乙牛E牛證24,63824,538跌  0.118-31.792%0.000-0.673306
69483恒指瑞信零十牛S牛證24,63824,538跌  0.146-30.476%0.000-0.504244
53197恒指滙豐零乙牛A牛證24,64824,498跌  0.071-32.381%3.860M-0.811306
53600恒指摩通一乙牛A牛證24,64824,548跌  0.130-30.851%0.000-1.078671
53415恒指中銀一九牛Q牛證24,65024,550跌  0.123-28.902%0.000-0.397579
67505恒指高盛零甲牛V牛證24,65824,558跌  0.138-32.020%0.000-0.734273
67999恒指法興零甲牛M牛證24,65824,558跌  0.117-31.579%130,000-0.642273
68474恒指摩通零十牛A牛證24,65824,558跌  0.141-31.884%350,000-0.619244
64301恒指瑞通一六牛P牛證24,66024,560不變  0.000%0.000487
54793恒指法興一九牛J牛證24,66824,568跌  0.127-32.086%340,000-1.117579
68564恒指瑞信零乙牛P牛證24,67724,577跌  0.120-30.636%0.000-0.432306
52624恒指摩通一乙牛S牛證24,67824,578跌  0.124-32.609%16.340M-1.193671
54503恒指海通一甲牛X牛證24,67824,578不變  0.1830.000%0.0001.064640
52778恒指摩利一十牛B牛證24,68824,588跌  0.125-31.694%1.510M-1.117608
54734恒指海通一甲牛G牛證24,68824,588跌  0.127-30.601%450,000-1.040640
58995恒指法興零十牛A牛證24,68824,588跌  0.136-32.338%0.000-0.696244
53318恒指中銀一九牛M牛證24,70024,600跌  0.139-30.151%0.000-0.535579
58596恒指法巴二一牛R牛證24,70024,600跌  0.126-32.620%0.000-1.033700
66369恒指瑞銀零九牛F牛證24,70024,600跌  0.140-31.707%200,000-0.497214
66750恒指摩通零十牛V牛證24,70024,600跌  0.137-32.178%0.000-0.612244
68019恒指法興零甲牛C牛證24,70024,600跌  0.068-32.673%13.900M-0.650273
66059恒指高盛零乙牛N牛證24,70824,608跌  0.134-32.323%2.220M-0.696306
66885恒指法興零乙牛W牛證24,70824,608跌  0.133-33.166%0.000-0.734306
53630恒指瑞通一三牛I牛證24,71024,560跌  0.142-31.068%0.000-0.573396
54643恒指摩利一甲牛D牛證24,71824,618跌  0.103-32.237%0.000-1.055640
52572恒指海通一甲牛L牛證24,72824,628跌  0.122-32.967%90,000-1.078640
59287恒指瑞信零十牛U牛證24,72824,628跌  0.116-30.952%0.000-0.420244
60120恒指摩通零十牛O牛證24,72824,628跌  0.137-32.178%0.000-0.504244
52897恒指法興一甲牛Y牛證24,73824,638跌  0.122-32.967%420,000-1.040640
61074恒指瑞信零十牛W牛證24,73924,539跌  0.071-31.731%178.180M-0.654244
52489恒指滙豐零九牛U牛證24,74824,598跌  0.066-34.653%2.650M-0.811214
53482恒指摩通一甲牛G牛證24,74824,648跌  0.122-32.222%0.000-1.002640
59935恒指瑞銀零甲牛N牛證24,75024,650跌  0.129-34.848%4.320M-0.726273
57041恒指法興零甲牛A牛證24,75824,658跌  0.108-34.146%730,000-0.673273
69089恒指摩通零甲牛V牛證24,75824,658跌  0.133-32.487%0.000-0.543273
69310恒指高盛零乙牛V牛證24,75824,658跌  0.129-33.161%500,000-0.696306
63997恒指瑞通一六牛K牛證24,76024,660不變  0.000%0.000487
53519恒指法興一甲牛F牛證24,76824,668跌  0.118-34.078%70,000-1.078640
60355恒指瑞銀一一牛I牛證24,76824,668跌  0.111-33.533%2.010M-0.497335
67395恒指瑞信零甲牛X牛證24,77724,677跌  0.131-33.503%370,000-0.546273
52856恒指摩通一乙牛F牛證24,77824,678跌  0.116-33.714%4.730M-1.117671
53497恒指海通一乙牛X牛證24,78824,688跌  0.245-26.866%18.020M-0.830671
58816恒指瑞銀零十牛K牛證24,78824,688跌  0.128-34.021%2.620M-0.619244
59708恒指法興零八牛Q牛證24,78824,688跌  0.128-34.359%50,000-0.619182
55101恒指摩利一乙牛K牛證24,79824,698跌  0.098-33.333%160,000-0.979671
52783恒指中銀一九牛I牛證24,80024,700跌  0.115-34.659%0.000-1.071579
57333恒指瑞信零甲牛C牛證24,80024,700跌  0.112-32.121%10,000-0.328273
58595恒指法巴二一牛Q牛證24,80024,700跌  0.118-34.444%340,000-0.956700
68461恒指摩通零九牛B牛證24,80024,650跌  0.136-31.658%420,000-0.458214
69028恒指瑞銀零甲牛B牛證24,80024,700跌  0.125-34.896%1.630M-0.688273
66886恒指法興零乙牛Q牛證24,80824,708跌  0.124-35.079%60,000-0.696306
67503恒指高盛零甲牛A牛證24,80824,708跌  0.124-34.043%200,000-0.696273
69308恒指法興零十牛Z牛證24,81224,712跌  0.106-33.333%0.000-0.558244
69523恒指瑞信零八牛S牛證24,81224,712跌  0.116-32.558%310,000-0.099182
52515恒指瑞通一二牛R牛證24,82024,820跌  0.115-35.754%19.150M-0.612363
52820恒指海通一乙牛E牛證24,82824,728跌  0.113-34.682%580,000-1.040671
53854恒指瑞銀一甲牛R牛證24,82824,728跌  0.117-34.270%0.000-0.887640
62288恒指摩通零甲牛D牛證24,82824,728跌  0.124-34.392%43.170M-0.619273
54666恒指海通一乙牛D牛證24,83824,738跌  0.104-39.181%260,000-1.346671
58996恒指法興零十牛M牛證24,83824,738跌  0.122-35.106%680,000-0.657244
62215恒指滙豐一三牛A牛證24,83824,688跌  0.062-36.082%490,000-0.772396
67820恒指瑞銀零甲牛F牛證24,83824,688跌  0.106-34.969%0.000-0.650273
53599恒指摩通一甲牛U牛證24,84824,748跌  0.114-33.333%150,000-0.925640
54509恒指中銀一十牛F牛證24,85024,750跌  0.103-30.872%0.000-0.550608
68556恒指瑞信零九牛T牛證24,85024,750跌  0.109-32.716%0.000-0.275214
54853恒指瑞銀一乙牛K牛證24,85824,758跌  0.114-35.593%0.000-0.887671
66057恒指高盛零乙牛M牛證24,85824,758跌  0.120-35.484%30,000-0.657306
66743恒指摩通零九牛X牛證24,85824,758跌  0.125-33.511%0.000-0.466214
68029恒指法興零甲牛K牛證24,85824,758跌  0.101-35.256%10,000-0.612273
64300恒指瑞通一六牛O牛證24,86024,760不變  0.000%0.000487
53020恒指法興一乙牛C牛證24,86824,768跌  0.095-34.483%1.530M-0.849671
62379恒指瑞銀零乙牛M牛證24,86824,768跌  0.100-36.709%0.000-0.619306
53062恒指摩通一甲牛V牛證24,87824,778跌  0.110-34.132%27.510M-0.964640
52477恒指摩利一七牛J牛證24,88824,788跌  0.055-36.047%13.170M-0.925517
53608恒指海通一甲牛F牛證24,88824,788跌  0.210-35.385%3.800M-1.117640
54988恒指法興一甲牛G牛證24,88824,788跌  0.109-35.882%310,000-0.964640
57981恒指瑞銀二一牛V牛證24,88824,788跌  0.111-36.571%0.000-0.887700
61048恒指瑞信零八牛J牛證24,88824,788跌  0.128-34.359%2.390M-0.237182
53319恒指中銀一九牛O牛證24,90024,800跌  0.116-32.948%0.000-0.650579
53668恒指法巴一甲牛A牛證24,90024,800跌  0.107-36.686%7.570M-0.994640
53736恒指摩通一甲牛A牛證24,90024,800跌  0.108-36.095%580,000-0.956640
53250恒指法興一乙牛F牛證24,90824,808跌  0.091-35.915%100,000-0.879671
53786恒指高盛一甲牛H牛證24,90824,808跌  0.108-36.471%0.000-0.925640
53354恒指瑞通一三牛C牛證24,91024,760跌  0.119-32.768%18.000M-0.688396
53490恒指瑞銀一乙牛C牛證24,91824,818跌  0.107-37.791%0.000-0.925671
60385恒指滙豐一九牛L牛證24,91824,818跌  0.073-35.965%2.190M-0.830579
53772恒指瑞信一甲牛A牛證24,92824,828跌  0.092-34.752%0.000-0.757640
54502恒指海通一十牛L牛證24,92824,828跌  0.107-35.152%0.000-0.887608
54769恒指摩通一甲牛H牛證24,92824,828跌  0.108-34.545%0.000-0.849640
54791恒指法興一甲牛J牛證24,92824,828跌  0.106-36.527%0.000-0.925640
53481恒指摩通一十牛J牛證24,94824,848跌  0.105-35.976%100,000-0.887608
53804恒指法興一十牛X牛證24,94824,848跌  0.105-35.976%3.900M-0.887608
54148恒指法巴一乙牛Z牛證24,95024,850跌  0.106-36.145%280,000-0.841671
54653恒指瑞銀一乙牛D牛證24,95024,850跌  0.106-37.278%0.000-0.841671
64298恒指瑞通一六牛N牛證24,96024,860不變  0.000%0.000487
53520恒指法興一甲牛Q牛證24,96824,868跌  0.103-37.195%2.010M-0.887640
53815恒指海通一乙牛I牛證24,96824,868不變  0.1610.000%0.0001.332671
53942恒指高盛一甲牛O牛證24,96824,868跌  0.103-37.576%100,000-0.887640
56787恒指瑞信一十牛S牛證24,96824,868跌  0.105-36.364%4.510M-0.811608
53866恒指摩通一十牛T牛證24,97824,878跌  0.104-35.404%1.400M-0.811608
53332恒指瑞銀一乙牛V牛證24,98824,888跌  0.101-39.521%200,000-0.887671
53697恒指摩利二六牛D牛證24,98824,888跌  0.098-36.364%1.090M-1.002852
55049恒指法興一十牛L牛證24,98824,888跌  0.087-36.029%810,000-0.757608
53829恒指滙豐零九牛J牛證24,99824,898跌  0.107-37.791%10.250M-0.619214
53320恒指中銀一九牛P牛證25,00024,900跌  0.093-33.094%150,000-0.436579
53545恒指瑞信一乙牛P牛證25,00024,850跌  0.058-34.091%6.730M-0.458671
53669恒指法巴一甲牛B牛證25,00024,900跌  0.100-36.709%239.700M-0.879640
53716恒指中銀一九牛F牛證25,00024,900跌  0.095-38.710%6.250M-1.071579
53735恒指摩通一十牛K牛證25,00024,900跌  0.101-36.875%3.730M-0.841608
54415恒指海通一十牛Z牛證25,00024,900跌  0.098-38.365%770,000-0.956608
54937恒指瑞銀一甲牛V牛證25,00024,900跌  0.083-39.855%100,000-0.895640
56821恒指法興一十牛R牛證25,00024,900跌  0.051-37.037%3.120M-0.803608
57268恒指高盛二乙牛B牛證25,00024,900跌  0.047-38.158%1.430M-1.1091035
54611恒指法興一乙牛I牛證25,00824,908跌  0.101-37.267%320,000-0.811671
53889恒指瑞通一四牛B牛證25,01024,860跌  0.108-36.095%61.890M-0.726426
54558恒指高盛一甲牛A牛證25,01824,918跌  0.100-35.484%980,000-0.811640
57525恒指法興一九牛F牛證25,01824,918跌  0.083-37.594%400,000-0.826579
53298恒指海通一十牛A牛證25,02824,928跌  0.210-27.586%99.320M-0.581608
53658恒指法興一甲牛Z牛證25,02824,928跌  0.099-38.125%0.000-0.811640
54678恒指摩通一甲牛F牛證25,02824,928跌  0.100-35.897%1.220M-0.772640
57419恒指瑞信一九牛K牛證25,02824,928跌  0.088-35.766%1.750M-0.558579
54403恒指瑞銀一甲牛W牛證25,03824,938跌  0.099-38.509%0.000-0.772640
54961恒指海通一十牛P牛證25,03824,938跌  0.094-38.961%1.410M-0.964608
53217恒指摩通一乙牛H牛證25,04824,948跌  0.097-37.013%6.350M-0.811671
53902恒指法興一十牛O牛證25,04824,948跌  0.083-36.641%0.000-0.711608
54149恒指法巴一乙牛A牛證25,05024,950跌  0.097-38.217%0.000-0.803671
57406恒指瑞銀二一牛Q牛證25,05024,950跌  0.098-38.750%0.000-0.765700
54733恒指海通一甲牛E牛證25,05824,958不變  0.1540.000%80,0001.409640
54899恒指法興一甲牛K牛證25,05824,958跌  0.096-38.462%10,000-0.811640
58403恒指滙豐二九牛C牛證25,05824,908跌  0.048-37.662%7.530M-1.002944
63994恒指瑞通一六牛J牛證25,06024,960跌  0.103-36.810%30,000-0.535487
53253恒指法興二一牛P牛證25,06824,968跌  0.096-39.623%2.460M-0.772700
53771恒指瑞信一甲牛Y牛證25,06824,968跌  0.097-38.217%1.180M-0.734640
53783恒指高盛一甲牛R牛證25,06824,968跌  0.097-37.013%0.000-0.734640
54021恒指摩通一乙牛Y牛證25,07824,978跌  0.095-37.908%100,000-0.772671
53752恒指瑞銀一乙牛E牛證25,08824,988跌  0.095-39.103%0.000-0.734671
53805恒指法興一十牛K牛證25,08824,988跌  0.080-37.984%0.000-0.696608
53874恒指海通一乙牛L牛證25,08824,988跌  0.096-36.842%0.000-0.696671
54584恒指摩利一甲牛C牛證25,08824,988跌  0.080-37.500%0.000-0.696640
58098恒指法興一乙牛Q牛證25,09024,990跌  0.094-38.961%800,000-0.765671
54122恒指滙豐零九牛P牛證25,09824,948跌  0.052-38.824%8.310M-0.543214
53670恒指法巴一甲牛H牛證25,10025,000跌  0.094-38.562%2.070M-0.726640
53734恒指摩通一九牛T牛證25,10025,000跌  0.095-37.500%70,000-0.688579
54305恒指中銀一十牛C牛證25,10025,000跌  0.099-35.294%10,000-0.535608
54762恒指瑞銀一乙牛I牛證25,10025,000跌  0.092-40.645%0.000-0.803671
54866恒指海通一甲牛H牛證25,10025,000跌  0.093-38.000%0.000-0.765640
54701恒指法興一甲牛I牛證25,10825,008跌  0.092-39.474%790,000-0.772640
53496恒指海通一乙牛A牛證25,11825,018跌  0.087-42.000%60,000-0.925671
53941恒指高盛一甲牛N牛證25,11825,018跌  0.093-38.411%0.000-0.696640
54990恒指法興一乙牛M牛證25,11825,018跌  0.091-40.132%120,000-0.772671
53421恒指瑞通一三牛F牛證25,12025,120跌  0.111-36.207%0.0000.383396
53517恒指法興一十牛Q牛證25,12825,028跌  0.090-40.789%3.110M-0.772608
54341恒指摩通一乙牛N牛證25,12825,028跌  0.093-37.162%0.000-0.657671
54661恒指瑞信一十牛B牛證25,12825,028跌  0.081-36.719%40,000-0.497608
54501恒指海通一十牛X牛證25,13825,038跌  0.085-42.568%0.000-0.925608
53066恒指滙豐二乙牛D牛證25,14824,998不變  0.000%0.0001035
53480恒指摩通一九牛N牛證25,14825,048跌  0.090-39.189%4.240M-0.696579
54792恒指法興一乙牛Y牛證25,14825,048跌  0.076-39.200%0.000-0.650671
54150恒指法巴一乙牛C牛證25,15025,050跌  0.091-38.926%310,000-0.650671
56922恒指海通一乙牛T牛證25,15025,050跌  0.081-44.521%50,000-1.033671
53698恒指摩利二七牛C牛證25,15825,058跌  0.080-41.176%12.410M-1.040881
63711恒指瑞通一六牛H牛證25,16025,060不變  0.000%0.000487
53607恒指海通一甲牛W牛證25,16825,068跌  0.081-44.138%40,000-0.964640
53782恒指高盛一甲牛I牛證25,16825,068跌  0.089-39.041%0.000-0.657640
53932恒指瑞信一甲牛Q牛證25,16825,068跌  0.090-39.189%0.000-0.619640
54542恒指瑞銀一甲牛J牛證25,16825,068跌  0.088-41.333%0.000-0.696640
55050恒指法興一十牛M牛證25,16825,068跌  0.087-40.411%0.000-0.734608
53659恒指法興一甲牛E牛證25,17825,078跌  0.073-41.129%160,000-0.673640
53865恒指摩通一十牛P牛證25,17825,078跌  0.087-40.000%0.000-0.696608
53814恒指海通一乙牛G牛證25,18825,088跌  0.180-36.842%200,000-0.543671
54604恒指法興一乙牛W牛證25,18825,088跌  0.087-40.411%3.050M-0.657671
56564恒指中銀一甲牛Z牛證25,18825,088跌  0.092-36.552%0.000-0.466640
53686恒指滙豐零九牛G牛證25,19825,098跌  0.089-42.208%5.570M-0.543214
53570恒指中銀一九牛T牛證25,20025,100跌  0.084-40.845%16.940M-0.726579
53576恒指法巴一甲牛J牛證25,20025,100跌  0.084-41.259%129.980M-0.726640
53715恒指中銀一九牛E牛證25,20025,100跌  0.080-42.029%15.930M-0.879579
54270恒指摩通一十牛B牛證25,20025,100跌  0.086-39.437%0.000-0.650608
54665恒指海通一甲牛K牛證25,20025,100跌  0.083-41.958%110,000-0.765640
55072恒指瑞銀一乙牛Q牛證25,20025,100跌  0.085-42.177%0.000-0.688671
55113恒指法興一乙牛X牛證25,20025,100跌  0.042-41.667%66.480M-0.726671
53807恒指法興一甲牛O牛證25,20825,108跌  0.083-42.361%3.050M-0.734640
54302恒指摩利一乙牛F牛證25,20825,108跌  0.071-40.336%110,000-0.650671
53704恒指瑞通零三牛B牛證25,21025,060跌  0.107-41.530%1.940M0.00031
53343恒指海通一乙牛O牛證25,21825,118跌  0.087-38.732%130,000-0.543671
53661恒指高盛一甲牛D牛證25,21825,118跌  0.084-40.426%3.260M-0.657640
53770恒指瑞信一十牛X牛證25,21825,118跌  0.072-40.496%4.930M-0.566608
53903恒指法興一十牛U牛證25,22825,128跌  0.084-41.667%2.270M-0.619608
54020恒指摩通一甲牛E牛證25,22825,128跌  0.083-40.714%1.130M-0.657640
53582恒指瑞銀一甲牛P牛證25,23825,138跌  0.067-44.167%150,000-0.719640
55077恒指海通一乙牛W牛證25,23825,138跌  0.080-42.857%0.000-0.734671
54171恒指摩通一乙牛B牛證25,24825,148跌  0.083-40.288%210,000-0.581671
54900恒指法興一甲牛S牛證25,24825,148跌  0.068-42.373%0.000-0.635640
61405恒指滙豐二九牛K牛證25,24825,148跌  0.051-43.333%500,000-0.830944
54504恒指海通一甲牛Y牛證25,25025,150跌  0.080-41.606%0.000-0.688640
57402恒指瑞銀二一牛P牛證25,25025,150跌  0.080-44.056%50,000-0.688700
54575恒指瑞信一乙牛B牛證25,25825,108跌  0.050-35.897%2.540M-0.083671
57526恒指法興一九牛G牛證25,25825,158跌  0.082-41.429%350,000-0.581579
63992恒指瑞通一六牛I牛證25,26025,160跌  0.085-42.177%0.000-0.458487
54648恒指高盛一十牛A牛證25,26825,168跌  0.082-40.146%5.040M-0.543608
54702恒指法興一乙牛S牛證25,26825,168跌  0.080-43.262%440,000-0.619671
56563恒指中銀一甲牛Y牛證25,26825,168跌  0.087-38.732%10,000-0.351640
54862恒指摩通一十牛I牛證25,27825,178跌  0.081-40.441%280,000-0.543608
54960恒指海通一乙牛Q牛證25,27825,178跌  0.075-44.030%3.370M-0.772671
54986恒指法興一十牛F牛證25,28825,188跌  0.079-42.754%300,000-0.581608
55093恒指瑞信一甲牛I牛證25,28825,188跌  0.079-42.336%70,000-0.581640
58332恒指海通一甲牛Z牛證25,29025,190跌  0.161-39.245%1.410M-0.516640
54482恒指滙豐零九牛X牛證25,29825,148跌  0.042-44.737%22.570M-0.543214
56819恒指法興一九牛E牛證25,29825,198跌  0.067-41.739%0.000-0.489579
54238恒指瑞銀一乙牛O牛證25,30025,200跌  0.074-47.143%2.980M-0.726671
54436恒指法巴一乙牛H牛證25,30025,200跌  0.077-44.203%6.260M-0.612671
54510恒指中銀一十牛G牛證25,30025,200跌  0.079-43.165%300,000-0.535608
54526恒指摩通一甲牛B牛證25,30025,200跌  0.078-42.222%2.910M-0.573640
54732恒指海通一乙牛F牛證25,30025,200跌  0.078-41.791%3.640M-0.573671
54585恒指法興一甲牛A牛證25,30825,208跌  0.077-43.382%0.000-0.581640
57036恒指瑞信一九牛W牛證25,30825,208跌  0.067-41.739%0.000-0.451579
54448恒指瑞通一四牛M牛證25,31025,160跌  0.088-42.484%0.000-0.344426
54475恒指高盛一十牛O牛證25,31825,218跌  0.077-41.667%5.150M-0.543608
54865恒指海通一乙牛M牛證25,31825,218跌  0.063-51.908%3.190M-1.078671
55102恒指摩利二六牛F牛證25,31825,218跌  0.071-43.651%13.510M-0.772852
58099恒指法興一乙牛R牛證25,31825,218跌  0.066-42.105%0.000-0.458671
54269恒指摩通一乙牛Z牛證25,32825,228跌  0.078-40.909%11.420M-0.466671
54745恒指瑞信一十牛E牛證25,32825,228跌  0.078-41.791%20,000-0.466608
54789恒指法興一十牛G牛證25,32825,228跌  0.075-44.030%500,000-0.581608
57463恒指海通一甲牛M牛證25,32825,228跌  0.145-44.231%310,000-0.677640
54852恒指瑞銀一乙牛Z牛證25,33825,238跌  0.073-46.324%0.000-0.619671
56761恒指海通一甲牛U牛證25,33825,238跌  0.063-51.908%0.000-1.002640
55052恒指法興一甲牛B牛證25,34825,248跌  0.075-43.609%150,000-0.504640
54633恒指中銀一十牛K牛證25,35025,250跌  0.066-40.541%0.000-0.336608
54834恒指法巴一乙牛Q牛證25,35025,250跌  0.077-42.105%0.000-0.420671
58280恒指瑞銀二一牛X牛證25,35025,250跌  0.035-47.761%1.520M-0.688700
54495恒指海通一甲牛V牛證25,35825,258跌  0.070-46.154%25.910M-0.657640
54677恒指摩通一甲牛D牛證25,35825,258跌  0.074-42.636%4.850M-0.504640
56948恒指法興一九牛Q牛證25,35825,258跌  0.062-44.144%660,000-0.489579
58411恒指滙豐二九牛D牛證25,35825,258跌  0.048-42.169%500,000-0.581944
63706恒指瑞通一六牛G牛證25,36025,260跌  0.077-44.604%0.000-0.382487
54567恒指瑞信一甲牛X牛證25,36825,268跌  0.063-43.243%1.630M-0.405640
54703恒指法興一乙牛U牛證25,36825,268跌  0.074-44.361%230,000-0.466671
54726恒指高盛一十牛H牛證25,36825,268跌  0.073-44.697%0.000-0.504608
54768恒指摩通一十牛G牛證25,37825,278跌  0.074-42.188%10,000-0.428608
55018恒指海通一乙牛R牛證25,37825,278跌  0.070-44.882%4.440M-0.581671
58450恒指法興一九牛U牛證25,37825,278跌  0.071-45.802%0.000-0.543579
54455恒指摩利二七牛D牛證25,38825,288跌  0.063-47.500%75.320M-0.811881
54541恒指瑞銀一甲牛E牛證25,38825,288跌  0.069-47.328%90,000-0.581640
54898恒指法興一十牛I牛證25,38825,288跌  0.071-45.385%580,000-0.504608
54719恒指滙豐零九牛B牛證25,39825,248跌  0.040-44.444%8.790M-0.313214
54437恒指法巴一乙牛I牛證25,40025,300跌  0.070-45.313%16.560M-0.497671
54525恒指摩通一十牛E牛證25,40025,300跌  0.071-43.651%6.680M-0.458608
54664恒指海通一乙牛C牛證25,40025,300跌  0.067-47.244%6.740M-0.612671
54825恒指中銀一十牛O牛證25,40025,300跌  0.075-42.748%0.000-0.305608
55071恒指瑞銀一乙牛P牛證25,40025,300跌  0.067-48.462%1.830M-0.612671
54586恒指法興一甲牛C牛證25,40825,308跌  0.066-48.031%8.920M-0.619640
54647恒指高盛一十牛Z牛證25,41825,318跌  0.069-44.800%12.870M-0.466608
54660恒指瑞信一十牛U牛證25,41825,318跌  0.070-44.882%610,000-0.428608
55114恒指法興一乙牛Z牛證25,41825,318跌  0.067-48.062%420,000-0.543671
56852恒指海通一甲牛P牛證25,41825,318跌  0.071-42.742%13.810M-0.390640
54854恒指瑞通一四牛O牛證25,42025,420跌  0.086-41.892%0.0000.574426
54790恒指法興一十牛H牛證25,42825,328跌  0.058-45.283%470,000-0.405608
54941恒指摩通一乙牛E牛證25,42825,328跌  0.070-43.548%640,000-0.390671
57739恒指瑞銀二十牛S牛證25,42825,328不變  0.0510.000%0.000-0.726973
54511恒指中銀一十牛H牛證25,43825,338跌  0.068-45.600%370,000-0.428608
55076恒指海通一乙牛V牛證25,43825,338跌  0.128-48.387%1.590M-0.581671
53065恒指滙豐二乙牛C牛證25,44825,298不變  0.000%0.0001035
54856恒指摩通一甲牛N牛證25,44825,348跌  0.067-44.628%350,000-0.428640
54989恒指法興一甲牛W牛證25,44825,348跌  0.065-48.000%5.410M-0.504640
54835恒指法巴一乙牛R牛證25,45025,350跌  0.069-44.800%1.500M-0.344671
55005恒指中銀一十牛S牛證25,45025,350跌  0.055-46.078%2.610M-0.458608
57928恒指海通一乙牛J牛證25,45025,350跌  0.065-47.581%50,000-0.497671
63877恒指瑞銀一乙牛X牛證25,45025,350不變  0.000%0.000671
54876恒指瑞信一乙牛E牛證25,45825,308跌  0.042-40.000%1.320M0.069671
57527恒指法興一九牛L牛證25,45825,358跌  0.064-48.800%200,000-0.504579
57964恒指摩通二乙牛K牛證25,45825,358跌  0.062-44.144%30.750M-0.5811035
64297恒指瑞通一六牛M牛證25,46025,360跌  0.070-46.565%0.000-0.267487
54474恒指高盛一十牛L牛證25,46825,368跌  0.064-47.541%2.480M-0.466608
54650恒指瑞銀一乙牛B牛證25,46825,368跌  0.064-48.387%0.000-0.466671
54863恒指海通一甲牛D牛證25,46825,368跌  0.060-49.580%29.130M-0.619640
55099恒指摩利二六牛E牛證25,46825,368跌  0.060-47.826%33.660M-0.619852
56706恒指法興二一牛Z牛證25,46825,368跌  0.065-47.581%1.180M-0.428700
54676恒指摩通一十牛F牛證25,47825,378跌  0.065-45.378%6.800M-0.390608
54704恒指法興一乙牛A牛證25,48825,388跌  0.054-47.059%320,000-0.359671
54744恒指瑞信一九牛P牛證25,48825,388跌  0.055-47.115%1.370M-0.313579
57401恒指瑞銀二一牛O牛證25,48825,388跌  0.063-48.780%420,000-0.428700
57681恒指海通一乙牛U牛證25,48825,388跌  0.063-47.500%410,000-0.428671
57154恒指法興一九牛Z牛證25,49025,390跌  0.063-47.934%1.160M-0.420579
54622恒指滙豐零九牛A牛證25,49825,398跌  0.067-46.400%26.400M-0.237214
54728恒指中銀一十牛M牛證25,50025,400跌  0.063-46.610%1.010M-0.382608
54959恒指海通一十牛N牛證25,50025,400跌  0.061-48.305%2.490M-0.458608
55056恒指法巴一乙牛B牛證25,50025,400跌  0.063-47.500%14.570M-0.382671
55090恒指摩通一甲牛J牛證25,50025,400跌  0.059-48.696%200.000M-0.535640
56742恒指瑞銀二一牛J牛證25,50025,400跌  0.062-49.180%0.000-0.420700
55051恒指法興一十牛N牛證25,50825,408跌  0.060-50.413%3.260M-0.466608
60434恒指摩利二二牛E牛證25,50825,408跌  0.061-48.305%0.000-0.428728
54911恒指瑞通一四牛P牛證25,51025,360跌  0.068-46.032%19.900M-0.344426
54725恒指高盛一十牛F牛證25,51825,418跌  0.060-49.153%2.290M-0.428608
56921恒指海通一乙牛P牛證25,51825,418跌  0.060-49.153%400,000-0.428671
57461恒指海通一甲牛I牛證25,51825,418跌  0.058-50.000%800,000-0.504640
58066恒指法興一九牛P牛證25,51825,418跌  0.047-53.465%1.050M-0.566579
58384恒指瑞信一甲牛E牛證25,52825,428跌  0.061-48.305%1.120M-0.351640
60426恒指摩通一乙牛W牛證25,52825,428跌  0.061-46.957%4.370M-0.351671
57110恒指瑞銀二乙牛D牛證25,53825,438跌  0.043-53.763%0.000-0.6731035
58383恒指摩通一乙牛C牛證25,54825,448跌  0.061-46.491%800,000-0.275671
59952恒指滙豐二九牛G牛證25,54825,398跌  0.029-49.123%11.170M-0.581944
58124恒指瑞信一十牛M牛證25,55825,458跌  0.051-49.000%2.810M-0.229608
58327恒指海通一十牛Y牛證25,55825,458跌  0.052-53.571%250,000-0.581608
62482恒指瑞通一五牛C牛證25,56025,460跌  0.061-50.806%1.000M-0.229455
57976恒指瑞銀二一牛U牛證25,56825,468跌  0.057-50.862%230,000-0.351700
58468恒指高盛二十牛Y牛證25,56825,468跌  0.054-50.459%3.080M-0.466973
60334恒指法興一九牛C牛證25,56825,468跌  0.056-51.724%2.120M-0.390579
59099恒指摩通一乙牛M牛證25,57825,478跌  0.058-48.214%610,000-0.275671
57393恒指法興二甲牛T牛證25,58825,488跌  0.051-52.336%1.680M-0.5041005
57243恒指摩利二甲牛G牛證25,59825,498跌  0.049-51.961%4.410M-0.5431005
58199恒指滙豐零九牛T牛證25,59825,498跌  0.058-52.066%2.400M-0.198214
57446恒指瑞信二乙牛P牛證25,60025,500跌  0.053-45.918%1.000M-0.3821035
58178恒指法巴一甲牛M牛證25,60025,500跌  0.056-50.442%19.140M-0.267640
58236恒指中銀一甲牛P牛證25,60025,500跌  0.060-47.368%0.000-0.114640
60132恒指摩通一十牛H牛證25,60025,500跌  0.057-49.107%1.250M-0.229608
60179恒指瑞銀二二牛D牛證25,60025,500跌  0.053-53.097%780,000-0.382728
64030恒指海通二二牛D牛證25,60025,500跌  0.052-52.294%6.370M-0.420728
58420恒指法興一十牛W牛證25,60825,508跌  0.053-53.097%300,000-0.351608
58174恒指瑞通一四牛I牛證25,61025,460跌  0.060-52.756%2.780M-0.267426
57369恒指高盛二十牛T牛證25,61825,518跌  0.050-50.980%19.270M-0.428973
57437恒指摩通一十牛U牛證25,62825,528跌  0.055-50.000%20,000-0.198608
64066恒指法興一九牛T牛證25,62825,528跌  0.051-53.211%8.040M-0.351579
57158恒指海通二乙牛G牛證25,63025,530跌  0.050-51.923%2.570M-0.3821035
57417恒指瑞信一甲牛U牛證25,63825,538跌  0.055-50.450%3.810M-0.160640
57507恒指法興一乙牛N牛證25,64825,548跌  0.052-52.294%310,000-0.237671
57884恒指摩利一乙牛W牛證25,64825,548跌  0.050-53.271%2.590M-0.313671
58375恒指摩通一十牛Z牛證25,64825,548跌  0.054-49.533%2.210M-0.160608
58009恒指法巴一甲牛L牛證25,65025,550跌  0.053-51.376%1.000M-0.191640
58279恒指瑞銀二一牛W牛證25,65025,550跌  0.049-55.856%200,000-0.344700
61208恒指法巴一甲牛F牛證25,65025,550跌  0.053-51.376%1.270M-0.191640
57075恒指摩通二甲牛S牛證25,65825,558跌  0.050-48.454%29.200M-0.2751005
57460恒指海通一乙牛H牛證25,65825,558跌  0.047-55.238%500,000-0.390671
57904恒指中銀一甲牛O牛證25,65825,558跌  0.051-54.464%450,000-0.237640
57876恒指高盛二十牛X牛證25,66825,568跌  0.047-53.000%940,000-0.351973
58025恒指法興一十牛T牛證25,66825,568跌  0.048-55.140%600,000-0.313608
63126恒指瑞通一六牛E牛證25,66825,568跌  0.052-53.982%1.200M-0.160487
57797恒指摩通一甲牛R牛證25,67825,578跌  0.050-52.381%100,000-0.198640
58387恒指瑞信一乙牛Q牛證25,67925,529跌  0.034-45.161%1.750M0.303671
57926恒指海通一十牛G牛證25,68225,582跌  0.039-62.136%1.240M-0.604608
59802恒指法興二乙牛W牛證25,68825,588跌  0.039-61.000%7.330M-0.5811035
64190恒指瑞銀二一牛B牛證25,68825,588不變  0.0470.000%0.000-0.275700
57894恒指滙豐零乙牛N牛證25,69825,598跌  0.051-54.464%3.690M-0.083306
57351恒指法巴一甲牛W牛證25,70025,600跌  0.049-52.427%1.010M-0.152640
57355恒指中銀一甲牛M牛證25,70025,600跌  0.048-53.846%400,000-0.191640
57399恒指瑞銀二一牛N牛證25,70025,600跌  0.046-56.604%0.000-0.267700
57436恒指摩通一十牛S牛證25,70025,600跌  0.048-52.941%82.040M-0.191608
58173恒指法興二乙牛U牛證25,70025,600跌  0.022-56.863%12.860M-0.3441035
58359恒指法巴一甲牛N牛證25,70025,600跌  0.049-52.885%61.780M-0.152640
60437恒指海通二一牛R牛證25,70025,600跌  0.043-58.654%570,000-0.382700
57257恒指法興一乙牛D牛證25,70825,608跌  0.039-56.180%3.740M-0.206671
58105恒指瑞信一九牛E牛證25,70825,608跌  0.043-52.222%360,000-0.022579
64974恒指摩利二一牛P牛證25,70825,608跌  0.047-53.465%1.000M-0.198700
57597恒指瑞通一四牛G牛證25,71025,560跌  0.056-53.333%650,000-0.038426
57974恒指瑞銀二一牛T牛證25,71625,616跌  0.043-59.048%130,000-0.321700
57611恒指高盛二十牛V牛證25,71825,618跌  0.044-54.167%10.520M-0.275973
58324恒指海通一乙牛S牛證25,72025,620跌  0.039-61.765%8.970M-0.458671
58138恒指摩通一甲牛M牛證25,72825,628跌  0.047-53.465%250,000-0.122640
58421恒指法興一乙牛V牛證25,72925,629跌  0.044-57.282%15.320M-0.233671
57730恒指瑞信一十牛J牛證25,73825,638跌  0.044-57.282%3.070M-0.198608
57503恒指法興一九牛B牛證25,74825,648跌  0.043-57.000%190,000-0.198579
59097恒指摩通一甲牛T牛證25,74825,648跌  0.047-52.525%10,000-0.045640
63567恒指瑞銀一甲牛K牛證25,75025,650跌  0.041-59.804%0.000-0.267640
57390恒指摩利一乙牛V牛證25,75825,658跌  0.041-57.732%12.980M-0.237671
57680恒指海通一甲牛R牛證25,75825,658跌  0.038-60.417%0.000-0.351640
60456恒指摩通二甲牛W牛證25,75825,658跌  0.042-53.846%10.030M-0.1981005
64296恒指瑞通一六牛L牛證25,76025,660跌  0.047-55.660%360,0000.000487
57106恒指瑞銀二乙牛C牛證25,76825,668跌  0.030-61.538%220,000-0.3901035
57368恒指高盛二十牛S牛證25,76825,668跌  0.041-54.945%12.770M-0.198973
58029恒指法興一甲牛V牛證25,76825,668跌  0.041-58.586%100,000-0.198640
63611恒指海通一甲牛Q牛證25,77525,675跌  0.038-61.224%6.440M-0.286640
57796恒指摩通一甲牛P牛證25,77825,678跌  0.044-54.639%840,000-0.045640
57415恒指瑞信一九牛Z牛證25,78825,688跌  0.038-54.762%4.890M0.054579
60175恒指瑞銀二二牛C牛證25,78825,688跌  0.040-58.763%1.760M-0.160728
60338恒指法興一九牛D牛證25,78825,688跌  0.039-60.204%15.790M-0.198579
57169恒指滙豐零乙牛L牛證25,79825,648跌  0.024-53.846%25.300M-0.007306
57385恒指法巴一甲牛X牛證25,80025,700跌  0.042-57.143%3.970M-0.038640
57841恒指瑞信零七牛L牛證25,80025,700跌  0.045-60.526%9.500M0.077153
57897恒指法巴一甲牛K牛證25,80025,700跌  0.042-57.143%6.730M-0.038640
59642恒指海通一十牛M牛證25,80025,700跌  0.037-60.638%11.950M-0.229608
60403恒指瑞銀一乙牛A牛證25,80025,700跌  0.035-63.542%25.140M-0.305671
61207恒指摩通一甲牛C牛證25,80025,700跌  0.040-58.333%84.590M-0.114640
62930恒指中銀一乙牛N牛證25,80025,700跌  0.039-59.794%0.000-0.152671
58193恒指海通二十牛T牛證25,80825,708跌  0.028-62.667%6.360M-0.328973
59811恒指法興一乙牛J牛證25,80825,708跌  0.038-61.224%2.040M-0.160671
57396恒指法興二甲牛U牛證25,81825,718跌  0.035-61.111%5.500M-0.2371005
63490恒指瑞信一十牛A牛證25,81825,718跌  0.038-60.825%1.650M-0.122608
57873恒指高盛二十牛W牛證25,81925,719跌  0.037-57.471%15.410M-0.156973
58812恒指瑞通一四牛K牛證25,82025,820跌  0.052-55.172%480,0000.804426
63873恒指瑞銀一乙牛W牛證25,82525,725跌  0.043-54.737%0.0000.096671
57435恒指摩通一十牛L牛證25,82825,728跌  0.040-57.447%170,000-0.007608
57459恒指海通一甲牛B牛證25,82825,728跌  0.033-63.736%1.940M-0.275640
64074恒指法興一十牛J牛證25,82825,728跌  0.038-60.000%500,000-0.083608
52855恒指滙豐二乙牛B牛證25,84825,698不變  0.0200.000%0.000-0.1221035
57285恒指瑞信一甲牛J牛證25,84825,748跌  0.032-60.000%1.740M0.008640
57867恒指法興一甲牛N牛證25,84825,748跌  0.035-62.366%4.320M-0.122640
57882恒指摩利一九牛J牛證25,84825,748跌  0.031-59.740%2.560M-0.038579
58135恒指摩通一甲牛Y牛證25,84825,748跌  0.038-58.696%3.460M-0.007640
61031恒指海通一十牛H牛證25,84825,748跌  0.063-65.761%1.940M-0.256608
57398恒指瑞銀一甲牛D牛證25,85025,750跌  0.037-60.638%530,000-0.038640
57621恒指法巴一甲牛Z牛證25,85025,750跌  0.039-58.511%200,0000.039640
60613恒指法巴一甲牛R牛證25,85025,750跌  0.039-58.065%190,0000.039640
57170恒指中銀一甲牛F牛證25,85825,758跌  0.037-61.053%2.950M-0.007640
57958恒指摩通二甲牛K牛證25,85825,758跌  0.035-58.333%39.970M-0.0831005
57499恒指法興一八牛Y牛證25,86825,768跌  0.033-64.516%4.240M-0.122549
58357恒指高盛二甲牛F牛證25,86825,768跌  0.034-60.920%740,000-0.0831005
60291恒指摩利一乙牛M牛證25,86825,768跌  0.033-62.921%16.200M-0.122671
63122恒指瑞通一六牛D牛證25,86825,768跌  0.033-65.625%800,000-0.122487
57610恒指高盛二十牛U牛證25,86925,769跌  0.033-60.714%12.580M-0.118973
57923恒指海通一甲牛T牛證25,87525,775跌  0.033-62.500%23.590M-0.095640
57310恒指摩通一十牛O牛證25,87825,778跌  0.036-60.440%3.100M0.031608
57724恒指瑞信一十牛N牛證25,87825,778跌  0.035-62.366%400,000-0.007608
61664恒指瑞銀二甲牛E牛證25,88825,788跌  0.028-59.420%42.330M-0.0221005
65005恒指法興一十牛V牛證25,88825,788跌  0.031-65.934%5.330M-0.122608
57972恒指瑞銀二一牛S牛證25,89325,793跌  0.032-63.636%50.020M-0.064700
58030恒指法興一甲牛H牛證25,89325,793跌  0.031-65.556%1.360M-0.103640
58104恒指瑞信一九牛D牛證25,89325,793跌  0.034-62.637%2.430M0.012579
59100恒指滙豐零乙牛O牛證25,89825,748跌  0.019-59.574%42.060M-0.007306
57585恒指中銀一甲牛N牛證25,90025,800跌  0.033-64.894%480,0000.000640
57600恒指法巴一甲牛Y牛證25,90025,800跌  0.035-60.227%31.560M0.077640
57795恒指摩通一甲牛O牛證25,90025,800跌  0.035-60.227%41.130M0.077640
63007恒指瑞銀一乙牛L牛證25,90025,800跌  0.031-65.556%3.470M-0.076671
63038恒指海通一甲牛J牛證25,90025,800跌  0.026-63.380%6.840M-0.068640
57226恒指法興一乙牛L牛證25,90825,808跌  0.030-65.517%13.840M-0.083671
58810恒指瑞通一四牛H牛證25,91025,760跌  0.033-67.000%1.500M-0.152426
57267恒指高盛三一牛D牛證25,91725,817跌  0.034-58.537%20,0000.1041067
57679恒指海通一甲牛N牛證25,91825,818跌  0.027-67.470%13.280M-0.160640
59591恒指瑞信一甲牛P牛證25,91825,818跌  0.030-60.000%110,0000.184640
57364恒指高盛二十牛R牛證25,91925,819跌  0.033-59.756%8.420M0.073973
58897恒指瑞銀二甲牛A牛證25,92525,825跌  0.029-57.353%200,0000.1651005
60423恒指摩通一甲牛W牛證25,92825,828跌  0.034-60.920%2.050M0.146640
60524恒指法興一九牛I牛證25,92825,828跌  0.032-62.791%0.0000.069579
57414恒指瑞信一九牛Y牛證25,93825,838跌  0.031-64.368%1.160M0.069579
62971恒指摩利二二牛J牛證25,93825,838跌  0.030-63.855%32.230M0.031728
69736恒指海通二一牛W牛證25,93825,838跌  0.027-67.470%5.080M-0.083700
57434恒指摩通一甲牛L牛證25,94825,848跌  0.028-67.059%20.800M-0.007640
59803恒指法興一十牛C牛證25,94825,848跌  0.027-68.235%440,000-0.045608
57194恒指法巴一甲牛V牛證25,95025,850跌  0.031-63.953%2.900M0.115640
59669恒指法巴一甲牛I牛證25,95025,850跌  0.031-63.529%8.450M0.115640
60174恒指瑞銀二二牛B牛證25,95025,850跌  0.035-58.824%0.0000.268728
62938恒指中銀一乙牛O牛證25,95025,850跌  0.028-59.420%4.040M0.215671
57290恒指海通一十牛V牛證25,95825,858跌  0.027-67.470%510,000-0.007608
62747恒指瑞通一五牛D牛證25,95825,858跌  0.029-67.416%1.950M0.069455
57508恒指法興一乙牛T牛證25,96825,868跌  0.027-67.857%1.250M0.031671
59873恒指高盛二乙牛I牛證25,96825,868跌  0.030-62.025%130,0000.1461035
61626恒指瑞信二二牛G牛證25,96825,818跌  0.021-58.824%4.770M0.414728
57162恒指高盛二十牛P牛證25,96925,869跌  0.028-63.636%60.870M0.073973
57354恒指中銀一甲牛L牛證25,96925,869跌  0.028-65.000%5.470M0.073640
57157恒指海通二十牛S牛證25,97525,875跌  0.028-62.667%54.440M0.096973
60485恒指摩通一乙牛K牛證25,97825,878跌  0.027-67.073%14.780M0.069671
60050恒指摩利二一牛I牛證25,98825,888跌  0.029-62.821%63.910M0.184700
63251恒指法興一八牛P牛證25,98825,888跌  0.025-70.238%4.170M0.031549
57578恒指滙豐零乙牛M牛證25,99225,892跌  0.012-85.714%17.890M-0.451306
57710恒指瑞銀二一牛R牛證25,99225,892跌  0.010-88.095%3.710M-0.527700
57723恒指瑞信一十牛G牛證25,99225,892跌  0.011-86.585%14.700M-0.489608
57870恒指法興一甲牛U牛證25,99225,892跌  0.012-85.366%43.560M-0.451640
53126恒指摩利二甲牛N牛證26,00025,900不變  0.000%0.0001005
53336恒指法興二甲牛E牛證26,00025,900不變  0.000%0.0001005
63795恒指法巴一十牛S牛證26,00025,900跌  0.010-87.342%83.550M-0.497608
63812恒指中銀一乙牛T牛證26,00025,900跌  0.012-85.366%7.770M-0.420671
63872恒指瑞銀一乙牛T牛證26,00025,900跌  0.010-87.500%24.540M-0.497671
63934恒指摩通一乙牛P牛證26,00025,900跌  0.010-87.500%117.100M-0.497671
64029恒指海通二一牛N牛證26,00025,900跌  0.010-87.342%15.870M-0.497700
64848恒指法興一八牛Q牛證26,00825,908跌  0.012-85.000%38.330M-0.390549
65570恒指瑞通一六牛S牛證26,01025,910跌  0.010-88.235%400,000-0.458487
59822恒指法興二乙牛X牛證26,01825,918跌  0.016-78.947%5.120M-0.1981035
64341恒指高盛二甲牛T牛證26,01825,918跌  0.010-86.301%39.120M-0.4281005
58349恒指高盛二甲牛E牛證26,01925,919不變  0.0720.000%200,0001.9481005
57445恒指瑞信二十牛R牛證26,02025,920跌  0.010-84.615%5.260M-0.344973
60786恒指海通二乙牛L牛證26,02525,925跌  0.016-78.378%70,000-0.1711035
57953恒指摩通二十牛Q牛證26,02825,928跌  0.013-81.944%33.970M-0.275973
64049恒指法興一九牛O牛證26,02825,928跌  0.015-81.250%680,000-0.198579
57397恒指法興二甲牛V牛證26,04825,948跌  0.011-84.507%57.690M-0.2751005
64246恒指摩通一十牛M牛證26,04825,948跌  0.020-73.684%2.200M0.069608
57102恒指瑞銀二十牛R牛證26,05025,950跌  0.010-83.333%109.050M-0.229973
63394恒指海通二一牛Z牛證26,05025,950跌  0.010-87.013%1.020M-0.305700
63895恒指法巴一十牛Z牛證26,05025,950跌  0.010-87.013%430,000-0.305608
64785恒指法巴一十牛X牛證26,05025,950跌  0.010-87.179%430,000-0.305608
64282恒指瑞信一乙牛V牛證26,05825,958跌  0.010-84.848%105.830M-0.198671
57262恒指高盛三一牛C牛證26,06725,967跌  0.010-85.714%30.120M-0.2401067
63760恒指法興一九牛V牛證26,06825,968跌  0.015-80.263%2.060M-0.045579
64121恒指高盛二甲牛S牛證26,06825,968跌  0.010-85.915%1.290M-0.2371005
64151恒指滙豐一九牛Y牛證26,06825,918跌  0.010-74.359%49.600M-0.045579
64249恒指摩利二一牛O牛證26,06825,968跌  0.020-72.973%220,0000.146700
64508恒指摩通一乙牛D牛證26,07825,978跌  0.018-76.000%2.590M0.107671
64220恒指海通二二牛E牛證26,08025,980跌  0.017-77.027%900,0000.077728
63964恒指瑞信一甲牛F牛證26,08825,988跌  0.011-85.526%9.060M-0.122640
64612恒指法興一八牛U牛證26,08825,988跌  0.015-80.263%4.460M0.031549
53211恒指瑞銀二十牛I牛證26,10026,000不變  0.000%0.000973
63522恒指法巴一十牛M牛證26,10026,000跌  0.010-85.915%62.830M-0.114608
63650恒指摩通一乙牛X牛證26,10026,000跌  0.010-86.301%78.630M-0.114671
64156恒指中銀一乙牛V牛證26,10026,000跌  0.012-84.416%970,000-0.038671
64926恒指海通二一牛A牛證26,10526,005跌  0.010-85.915%3.500M-0.095700
64365恒指法興一十牛P牛證26,10826,008跌  0.017-76.389%7.860M0.184608
65572恒指瑞通一五牛E牛證26,11026,010跌  0.015-80.000%3.920M0.115455
63003恒指瑞銀一乙牛U牛證26,11126,011跌  0.010-86.111%49.070M-0.072671
59856恒指高盛二乙牛H牛證26,11826,018跌  0.030-56.522%0.0000.7201035
63786恒指高盛二甲牛C牛證26,11826,018跌  0.014-79.104%6.040M0.1071005
57068恒指摩通二十牛P牛證26,12826,028跌  0.019-71.212%7.900M0.337973
63689恒指瑞信一甲牛D牛證26,12826,028跌  0.010-83.871%9.760M0.069640
65003恒指法興一九牛A牛證26,12826,028跌  0.013-81.690%20.540M0.107579
63595恒指海通一甲牛O牛證26,13026,030跌  0.010-85.507%5.060M0.000640
58175恒指法興二乙牛V牛證26,13826,038跌  0.011-83.333%64.530M0.0691035
58397恒指滙豐二九牛H牛證26,13826,038不變  0.0420.000%5.770M2.059944
63704恒指摩利一乙牛J牛證26,13826,038跌  0.034-50.725%9.100M0.949671
59187恒指摩通二甲牛U牛證26,14826,048不變  0.0640.000%15.650M2.1361005
57101恒指瑞銀二乙牛B牛證26,15026,050跌  0.030-44.444%2.060M1.0721035
59070恒指海通二十牛V牛證26,15026,050不變  0.0650.000%80,0002.182973
51987恒指中銀二一牛A牛證26,15826,058跌  0.039-41.791%25.620M1.217700
53154恒指瑞信二乙牛X牛證26,16826,068不變  0.000%0.0001035
59828恒指法興二乙牛Y牛證26,16826,068不變  0.0650.000%680,0002.2511035
58347恒指高盛二甲牛D牛證26,16926,069跌  0.060-6.250%3.410M2.0631005
61815恒指摩通二乙牛N牛證26,17826,078跌  0.010-83.871%4.880M0.1841035
61654恒指瑞銀二甲牛D牛證26,18826,088跌  0.020-35.484%24.260M1.3701005
57403恒指法興二甲牛I牛證26,19826,098不變  0.0630.000%2.600M2.2891005
57156恒指海通二乙牛F牛證26,20026,100不變  0.0620.000%2.120M2.2581035
58594恒指法巴二一牛P牛證26,20026,100不變  0.0660.000%3.890M2.411700
58620恒指中銀二一牛J牛證26,20026,100不變  0.0620.000%3.850M2.258700
58992恒指瑞信二十牛T牛證26,20026,100不變  0.0640.000%6.300M2.335973
60454恒指摩通二十牛U牛證26,20026,100跌  0.010-83.333%38.180M0.268973
57235恒指摩利二乙牛C牛證26,20826,108不變  0.0600.000%5.400M2.2121035
52908恒指瑞通二乙牛E牛證26,21026,110不變  0.000%0.0001035
57260恒指高盛三一牛B牛證26,21726,117不變  0.0610.000%400,0002.2851067
53324恒指法興二九牛R牛證26,22826,128不變  0.000%0.000944
53342恒指摩通二甲牛J牛證26,22826,128不變  0.000%0.0001005
57713恒指瑞銀二十牛E牛證26,22826,128不變  0.0500.000%940,0002.289973
59947恒指滙豐二九牛F牛證26,22826,078跌  0.010-67.742%20.900M0.567944
64731恒指摩通二乙牛P牛證26,24826,148不變  0.0580.000%1.980M2.2891035
65081恒指法興二十牛G牛證26,24826,148不變  0.0590.000%1.060M2.327973
61541恒指瑞信二甲牛C牛證26,25026,150不變  0.0520.000%3.960M2.4651005
61882恒指海通二乙牛N牛證26,25026,150不變  0.0560.000%7.520M2.2201035
63222恒指法巴一乙牛N牛證26,25026,150不變  0.0610.000%40.240M2.411671
62174恒指高盛二乙牛V牛證26,26826,168跌  0.020-64.286%38.450M0.9111035
59184恒指摩通二十牛S牛證26,27826,178不變  0.0570.000%1.580M2.365973
53234恒指海通二乙牛Y牛證26,28026,180不變  0.000%0.0001035
53212恒指瑞銀二十牛L牛證26,28826,188不變  0.000%0.000973
60572恒指瑞信二十牛U牛證26,28826,188不變  0.0560.000%3.870M2.365973
61049恒指法興二甲牛X牛證26,28826,188不變  0.0560.000%4.140M2.3651005
53153恒指瑞信二乙牛W牛證26,30026,200不變  0.000%0.0001035
57763恒指法巴二一牛O牛證26,30026,200跌  0.055-5.172%10.470M2.373700
57915恒指摩通二甲牛D牛證26,30026,200不變  0.0550.000%8.240M2.3731005
58896恒指瑞銀二甲牛Z牛證26,30026,200跌  0.032-27.273%80.050M1.7381005
60060恒指中銀二一牛C牛證26,30026,200不變  0.0540.000%42.920M2.335700
53552恒指法興二十牛K牛證26,30826,208不變  0.000%0.000973
58011恒指摩利二十牛F牛證26,30826,208不變  0.0530.000%3.210M2.327973
60904恒指瑞通一乙牛X牛證26,31026,210不變  0.0580.000%2.080M2.526671
58398恒指滙豐二九牛B牛證26,31226,212不變  0.0510.000%5.380M2.266944
59047恒指海通二十牛U牛證26,31226,212不變  0.0510.000%1.130M2.266973
58343恒指高盛二乙牛D牛證26,31826,218不變  0.0540.000%900,0002.4041035
51822恒指摩通二乙牛M牛證26,32826,228跌  0.015-71.154%63.170M0.9491035
51879恒指法興二乙牛K牛證26,32826,228不變  0.0520.000%30.020M2.3651035
58991恒指瑞信二甲牛Z牛證26,33626,236不變  0.000%0.0001005
57148恒指瑞銀二乙牛E牛證26,33826,238跌  0.047-7.843%7.650M2.2121035
53473恒指摩通二九牛J牛證26,34826,248不變  0.000%0.000944
59800恒指法興二十牛N牛證26,34826,248跌  0.010-80.000%37.180M0.835973
57441恒指瑞信二乙牛O牛證26,35026,250不變  0.0500.000%20.890M2.3731035
58186恒指海通二乙牛H牛證26,35026,250不變  0.0500.000%1.350M2.3731035
58750恒指法巴二一牛U牛證26,35026,250不變  0.0520.000%33.930M2.450700
61566恒指法巴一乙牛U牛證26,35026,250不變  0.0520.000%29.390M2.450671
65441恒指瑞銀二甲牛J牛證26,35026,250不變  0.0420.000%3.320M2.3881005
59650恒指摩利二乙牛E牛證26,35626,256不變  0.0500.000%4.210M2.3961035
51979恒指中銀二一牛D牛證26,35826,258不變  0.0510.000%5.790M2.442700
57259恒指高盛三一牛A牛證26,36726,267跌  0.010-80.000%79.200M0.9071067
53563恒指高盛二十牛B牛證26,36826,268不變  0.000%0.000973
57582恒指滙豐二九牛Z牛證26,36826,268跌  0.010-67.742%28.710M1.102944
58160恒指法興二甲牛O牛證26,36826,268不變  0.0510.000%2.330M2.4801005
61122恒指高盛二乙牛R牛證26,36826,268不變  0.0520.000%720,0002.5181035
61811恒指摩通二甲牛B牛證26,37826,278不變  0.0490.000%6.020M2.4421005
51679恒指瑞銀二十牛O牛證26,38826,288跌  0.038-2.564%46.960M2.350973
53325恒指法興二十牛Z牛證26,38826,288不變  0.000%0.000973
57832恒指瑞信二十牛S牛證26,38826,288不變  0.0430.000%430,0002.580973
51706恒指中銀二一牛R牛證26,40026,300跌  0.010-78.723%62.120M1.034700
51932恒指法巴二一牛N牛證26,40026,300跌  0.010-79.592%39.980M1.034700
52030恒指摩通二十牛N牛證26,40026,300跌  0.010-78.723%122.650M1.034973
53509恒指瑞信二乙牛Y牛證26,40026,300不變  0.000%0.0001035
60224恒指瑞銀二乙牛G牛證26,40026,300不變  0.0480.000%1.990M2.4881035
60772恒指海通二十牛W牛證26,40026,300不變  0.0460.000%6.510M2.411973
57325恒指法興二乙牛S牛證26,40826,308不變  0.0470.000%50.690M2.4801035
62052恒指瑞通一乙牛F牛證26,41026,310不變  0.0540.000%1.350M2.756671
53369恒指高盛三一牛K牛證26,41826,318不變  0.000%0.0001067
65137恒指高盛二乙牛Z牛證26,41826,318不變  0.0490.000%8.230M2.5951035
52979恒指法興二乙牛F牛證26,44826,348不變  0.000%0.0001035
53341恒指摩通二十牛W牛證26,45826,358不變  0.000%0.000973
53233恒指海通二甲牛K牛證26,47026,370不變  0.000%0.0001005
53207恒指瑞銀二十牛H牛證26,48826,388不變  0.000%0.000973
53131恒指摩利二乙牛M牛證26,50026,400不變  0.000%0.0001035
52907恒指瑞通二乙牛D牛證26,51026,410不變  0.000%0.0001035
53562恒指高盛二十牛N牛證26,51826,418不變  0.000%0.000973
53553恒指法興二十牛Q牛證26,52826,428不變  0.000%0.000973
53472恒指摩通二九牛E牛證26,54826,448不變  0.000%0.000944
53423恒指中銀二九牛V牛證26,55826,458不變  0.000%0.000944
53350恒指高盛三一牛I牛證26,56826,468不變  0.000%0.0001067
53518恒指海通二乙牛Z牛證26,57526,475不變  0.000%0.0001035
53327恒指法興二十牛A牛證26,58826,488不變  0.000%0.000973
53151恒指瑞信二十牛Z牛證26,60026,500不變  0.000%0.000973
53032恒指海通二甲牛J牛證26,62526,525不變  0.000%0.0001005
53206恒指瑞銀二十牛G牛證26,65026,550不變  0.000%0.000973
53340恒指摩通二九牛B牛證26,65826,558不變  0.000%0.000944
53501恒指瑞信二甲牛P牛證26,66826,568不變  0.000%0.0001005
53561恒指高盛二十牛L牛證26,66826,568不變  0.000%0.000973
53399恒指法巴二一牛Z牛證26,70026,600不變  0.000%0.000700
53459恒指瑞銀二十牛T牛證26,70026,600不變  0.000%0.000973
53540恒指法興二十牛B牛證26,70826,608不變  0.000%0.000973
53352恒指高盛三一牛J牛證26,71826,618不變  0.000%0.0001067
53232恒指海通二十牛F牛證26,72526,625不變  0.000%0.000973
53400恒指滙豐二九牛E牛證26,73326,583不變  0.000%0.000944
53297恒指法興二九牛Q牛證26,74826,648不變  0.000%0.000944
52949恒指瑞銀二乙牛R牛證26,75026,650不變  0.000%0.0001035
53143恒指摩利二乙牛N牛證26,75026,650不變  0.000%0.0001035
52898恒指摩通二乙牛C牛證26,77826,678不變  0.000%0.0001035
53420恒指中銀二九牛U牛證26,79926,699不變  0.000%0.000944
53183恒指法巴二一牛D牛證26,80026,700不變  0.000%0.000700
53398恒指法巴二一牛Y牛證26,80026,700不變  0.000%0.000700
53412恒指滙豐零八熊D熊證26,80026,900不變  0.000%0.000182
53424恒指中銀零八熊A熊證26,80026,900不變  0.000%0.000182
53426恒指瑞銀零六熊U熊證26,80026,900不變  0.000%0.000122
53460恒指摩通二甲牛A牛證26,80026,700不變  0.000%0.0001005
53462恒指摩通零八熊H熊證26,80026,900不變  0.000%0.000182
53475恒指摩利零六熊P熊證26,80026,900不變  0.000%0.000122
53477恒指法巴零八熊R熊證26,80026,900不變  0.000%0.000182
53488恒指瑞信零七熊V熊證26,80026,900不變  0.000%0.000153
53502恒指瑞信二十牛D牛證26,80026,700不變  0.000%0.000973
53510恒指海通二甲牛H牛證26,80026,700不變  0.000%0.0001005
53543恒指法興零七熊U熊證26,80026,900不變  0.000%0.000153
53571恒指高盛零乙熊C熊證26,80026,900不變  0.000%0.000306
52978恒指法興二十牛Y牛證26,80826,708不變  0.000%0.000973
52906恒指瑞通二乙牛C牛證26,81026,710不變  0.000%0.0001035
53559恒指高盛二十牛J牛證26,82026,720不變  0.000%0.000973
53144恒指摩利零六熊O熊證26,82126,921不變  0.000%0.000122
53175恒指瑞信零六熊X熊證26,82126,921不變  0.000%0.000122
53235恒指海通零七熊J熊證26,82126,921不變  0.000%0.000153
53300恒指法興零八熊M熊證26,82126,921不變  0.000%0.000182
53338恒指摩通零八熊C熊證26,82126,921不變  0.000%0.000182
53374恒指高盛零七熊E熊證26,82126,921不變  0.000%0.000153
53109恒指摩通二乙牛J牛證26,84826,748不變  0.000%0.0001035
53187恒指法巴零八熊Q熊證26,85026,950不變  0.000%0.000182
53191恒指瑞銀二甲牛N牛證26,85026,750不變  0.000%0.0001005
53213恒指瑞銀零六熊R熊證26,85026,950不變  0.000%0.000122
53478恒指法巴一乙牛O牛證26,85026,750不變  0.000%0.000671
53150恒指瑞信二甲牛O牛證26,86826,768不變  0.000%0.0001005
53349恒指高盛三一牛H牛證26,86826,768不變  0.000%0.0001067
53554恒指法興二甲牛F牛證26,86826,768不變  0.000%0.0001005
53564恒指高盛零六熊D熊證26,88826,988不變  0.000%0.000122
53458恒指瑞銀二十牛M牛證26,89326,793不變  0.000%0.000973
53476恒指摩利二十牛M牛證26,89326,793不變  0.000%0.000973
53508恒指瑞信二十牛H牛證26,89326,793不變  0.000%0.000973
53061恒指滙豐二九牛T牛證26,89826,798不變  0.000%0.000944
53041恒指中銀二九牛T牛證26,90026,800不變  0.000%0.000944
53044恒指法巴二一牛J牛證26,90026,800不變  0.000%0.000700
53174恒指瑞信零七熊T熊證26,90027,000不變  0.000%0.000153
53184恒指法巴零八熊P熊證26,90027,000不變  0.000%0.000182
53260恒指海通二甲牛N牛證26,90026,800不變  0.000%0.0001005
53461恒指摩通零八熊G熊證26,90027,000不變  0.000%0.000182
53487恒指法巴零六熊G熊證26,90027,000不變  0.000%0.000122
53521恒指海通零七熊L熊證26,90027,000不變  0.000%0.000153
53087恒指滙豐零八熊B熊證26,90427,004不變  0.000%0.000182
53089恒指中銀零七熊Y熊證26,90427,004不變  0.000%0.000153
53281恒指法興二乙牛E牛證26,90826,808不變  0.000%0.0001035
53544恒指法興零九熊I熊證26,90827,008不變  0.000%0.000214
53276恒指瑞通零六熊Z熊證26,91027,010不變  0.000%0.000122
53321恒指法興零乙熊B熊證26,92127,021不變  0.000%0.000306
52948恒指瑞銀二乙牛Q牛證26,92826,828不變  0.000%0.0001035
52837恒指中銀二九牛R牛證26,95026,850不變  0.000%0.000944
53432恒指瑞銀零七熊A熊證26,95027,050不變  0.000%0.000153
53489恒指瑞信零八熊T熊證26,95027,050不變  0.000%0.000182
53299恒指法興零七熊R熊證26,96827,068不變  0.000%0.000153
53013恒指高盛二甲牛P牛證26,96926,869不變  0.000%0.0001005
53031恒指海通二甲牛I牛證26,97526,875不變  0.000%0.0001005
52993恒指瑞信二十牛G牛證26,98826,888不變  0.000%0.000973
53045恒指法巴二一牛K牛證27,00026,900不變  0.000%0.000700
53048恒指法巴零八熊L熊證27,00027,100不變  0.000%0.000182
53098恒指中銀零七熊A熊證27,00027,100不變  0.000%0.000153
53108恒指摩通二乙牛E牛證27,00026,900不變  0.000%0.0001035
53110恒指摩通零八熊A熊證27,00027,100不變  0.000%0.000182
53127恒指摩利二甲牛O牛證27,00026,900不變  0.000%0.0001005
53133恒指摩利零六熊N熊證27,00027,100不變  0.000%0.000122
53149恒指瑞信二甲牛D牛證27,00026,900不變  0.000%0.0001005
53190恒指瑞銀二甲牛K牛證27,00026,900不變  0.000%0.0001005
53214恒指瑞銀零六熊S熊證27,00027,100不變  0.000%0.000122
53236恒指海通零六熊N熊證27,00027,100不變  0.000%0.000122
53280恒指法興二甲牛C牛證27,00826,908不變  0.000%0.0001005
53267恒指瑞通二乙牛G牛證27,01026,910不變  0.000%0.0001035
53344恒指高盛三一牛E牛證27,01826,918不變  0.000%0.0001067
53176恒指瑞信零六熊Q熊證27,03827,138不變  0.000%0.000122
53353恒指高盛零六熊B熊證27,03827,138不變  0.000%0.000122
52982恒指法興二乙牛G牛證27,06826,968不變  0.000%0.0001035
53551恒指法興零九熊J熊證27,06827,168不變  0.000%0.000214
53009恒指高盛二甲牛L牛證27,08826,988不變  0.000%0.0001005
53568恒指高盛零乙熊A熊證27,08827,188不變  0.000%0.000306
53046恒指法巴二一牛A牛證27,10027,000不變  0.000%0.000700
53050恒指法巴零八熊M熊證27,10027,200不變  0.000%0.000182
53106恒指摩通二甲牛Y牛證27,10027,000不變  0.000%0.0001005
53259恒指海通二甲牛M牛證27,10027,000不變  0.000%0.0001005
53425恒指中銀零八熊B熊證27,10027,200不變  0.000%0.000182
53435恒指瑞銀零七熊B熊證27,10027,200不變  0.000%0.000153
53469恒指摩通零八熊I熊證27,10027,200不變  0.000%0.000182
53492恒指瑞信零八熊U熊證27,10027,200不變  0.000%0.000182
53522恒指海通零六熊H熊證27,10027,200不變  0.000%0.000122
53059恒指滙豐二九牛R牛證27,10827,008不變  0.000%0.000944
53303恒指法興零八熊N熊證27,10827,208不變  0.000%0.000182
52943恒指瑞銀二乙牛P牛證27,13827,038不變  0.000%0.0001035
53283恒指法興三一牛A牛證27,14827,048不變  0.000%0.0001067
53189恒指瑞銀二甲牛G牛證27,15027,050不變  0.000%0.0001005
53215恒指瑞銀零六熊T熊證27,15027,250不變  0.000%0.000122
53086恒指滙豐零八熊A熊證27,16827,318不變  0.000%0.000182
53148恒指瑞信二甲牛L牛證27,16827,068不變  0.000%0.0001005
53345恒指高盛三一牛F牛證27,16827,068不變  0.000%0.0001067
53178恒指瑞信零七熊U熊證27,18827,288不變  0.000%0.000153
53355恒指高盛零六熊Y熊證27,18827,288不變  0.000%0.000122
53040恒指中銀二九牛S牛證27,20027,100不變  0.000%0.000944
53047恒指法巴二一牛C牛證27,20027,100不變  0.000%0.000700
53051恒指法巴零八熊N熊證27,20027,300不變  0.000%0.000182
53113恒指摩通零九熊T熊證27,20027,300不變  0.000%0.000214
53134恒指摩利零七熊O熊證27,20027,300不變  0.000%0.000153
53237恒指海通零七熊K熊證27,20027,300不變  0.000%0.000153
53548恒指法興零八熊P熊證27,20827,308不變  0.000%0.000182
53275恒指瑞通零六熊Y熊證27,21027,310不變  0.000%0.000122
53008恒指高盛二甲牛G牛證27,21827,118不變  0.000%0.0001005
53028恒指海通二甲牛G牛證27,22527,125不變  0.000%0.0001005
53413恒指滙豐零八熊E熊證27,23827,338不變  0.000%0.000182
53569恒指高盛零乙熊B熊證27,23827,338不變  0.000%0.000306
53104恒指摩通二十牛C牛證27,24827,148不變  0.000%0.000973
53312恒指法興零九熊H熊證27,24827,348不變  0.000%0.000214
53493恒指瑞信零七熊A熊證27,25027,350不變  0.000%0.000153
53099恒指中銀零七熊B熊證27,25827,358不變  0.000%0.000153
53282恒指法興二乙牛H牛證27,28827,188不變  0.000%0.0001035
53437恒指瑞銀零七熊C熊證27,28827,388不變  0.000%0.000153
52836恒指中銀二九牛Q牛證27,30027,200不變  0.000%0.000944
52868恒指法巴二一牛H牛證27,30027,200不變  0.000%0.000700
52892恒指摩通二乙牛B牛證27,30027,200不變  0.000%0.0001035
52926恒指瑞銀二甲牛M牛證27,30027,200不變  0.000%0.0001005
52990恒指瑞信二甲牛V牛證27,30027,200不變  0.000%0.0001005
53058恒指法巴零八熊O熊證27,30027,400不變  0.000%0.000182
52963恒指法興二甲牛D牛證27,30827,208不變  0.000%0.0001005
53060恒指滙豐二九牛N牛證27,30827,208不變  0.000%0.000944
53146恒指瑞信二甲牛W牛證27,30827,208不變  0.000%0.0001005
53188恒指瑞銀二甲牛B牛證27,30827,208不變  0.000%0.0001005
53256恒指海通二甲牛L牛證27,30827,208不變  0.000%0.0001005
53264恒指瑞通二乙牛F牛證27,30827,208不變  0.000%0.0001035
53348恒指高盛三一牛G牛證27,30827,208不變  0.000%0.0001067
52884恒指滙豐零七熊V熊證27,30927,409不變  0.1500.000%0.0000.846153
52905恒指摩通零八熊Y熊證27,30927,409不變  0.1550.000%0.0001.037182
52950恒指瑞銀零六熊Q熊證27,30927,409不變  0.1510.000%0.0000.884122
52956恒指摩利零五熊S熊證27,30927,409不變  0.1460.000%0.0000.69290
52966恒指法興零五熊E熊證27,30927,409不變  0.1420.000%0.0000.53990
52997恒指瑞信零六熊L熊證27,30927,409不變  0.1500.000%0.0000.846122
53017恒指高盛零六熊K熊證27,30927,409不變  0.1480.000%0.0000.769122
53033恒指海通零七熊Y熊證27,30927,409不變  0.1530.000%0.0000.960153
53470恒指摩通零八熊J熊證27,34827,448不變  0.000%0.000182
53549恒指法興零八熊Q熊證27,34827,448不變  0.000%0.000182
52917恒指法巴零八熊K熊證27,35027,450不變  0.1590.000%0.0001.033182
53179恒指瑞信零八熊R熊證27,35027,450不變  0.000%0.000182
53216恒指瑞銀零七熊Z熊證27,35027,450不變  0.000%0.000153
53524恒指海通零七熊M熊證27,35027,450不變  0.000%0.000153
53362恒指高盛零六熊Z熊證27,36027,460不變  0.000%0.000122
53088恒指滙豐零八熊C熊證27,36827,468不變  0.000%0.000182
53238恒指海通零八熊U熊證27,38027,480不變  0.000%0.000182
52891恒指摩通二甲牛H牛證27,40027,300不變  0.000%0.0001005
52915恒指法巴零八熊I熊證27,40027,500不變  0.1650.000%0.0001.071182
52999恒指瑞信零五熊A熊證27,40027,500不變  0.1330.000%0.0000.86590
53115恒指摩通零八熊B熊證27,40027,500不變  0.000%0.000182
53010恒指高盛二甲牛M牛證27,40827,308不變  0.000%0.0001005
53309恒指法興零八熊J熊證27,40827,508不變  0.000%0.000182
52885恒指中銀零七熊W熊證27,40927,509不變  0.1670.000%0.0001.113153
53012恒指高盛零五熊U熊證27,40927,509不變  0.1520.000%0.0000.53990
52697恒指滙豐零六熊Z熊證27,43227,532升  0.166+104.938%810,0000.987122
52698恒指中銀零七熊T熊證27,43227,532升  0.168+102.410%1.150M1.064153
52709恒指瑞銀零六熊H熊證27,43227,532升  0.163+101.235%6.970M0.872122
52725恒指摩通零八熊V熊證27,43227,532升  0.166+100.000%56.090M0.987182
52738恒指摩利零五熊R熊證27,43227,532升  0.154+97.436%77.810M0.52890
52743恒指海通零八熊T熊證27,43227,532升  0.165+103.704%15.010M0.949182
52799恒指法興零七熊W熊證27,43227,532升  0.165+103.704%46.900M0.949153
52822恒指瑞信零六熊K熊證27,43227,532升  0.163+96.386%5.430M0.872122
52827恒指高盛零七熊Y熊證27,43227,532升  0.165+111.538%27.080M0.949153
53453恒指瑞銀零七熊D熊證27,44427,544不變  0.000%0.000153
52959恒指法興二十牛X牛證27,44827,348不變  0.000%0.000973
52879恒指法巴二一牛I牛證27,45027,350不變  0.000%0.000700
52919恒指瑞銀二甲牛L牛證27,45027,350不變  0.000%0.0001005
52952恒指瑞銀零七熊Y熊證27,45027,550不變  0.1410.000%0.0001.041153
52989恒指瑞信二九牛R牛證27,45027,350不變  0.000%0.000944
53479恒指法巴零六熊Y熊證27,45027,550不變  0.000%0.000122
52838恒指滙豐二九牛M牛證27,46827,368不變  0.000%0.000944
52970恒指法興零八熊Z熊證27,46827,568不變  0.1720.000%0.0001.079182
53494恒指瑞信零八熊V熊證27,46827,568不變  0.000%0.000182
53024恒指海通二甲牛F牛證27,47027,370不變  0.000%0.0001005
53038恒指海通零七熊Z熊證27,48027,580不變  0.1760.000%0.0001.186153
53365恒指高盛零七熊D熊證27,48827,588不變  0.000%0.000153
52909恒指瑞通零六熊W熊證27,49027,590不變  0.1750.000%0.0001.110122
52699恒指中銀零七熊U熊證27,50027,600升  0.181+84.694%0.0001.301153
52772恒指法巴零八熊F熊證27,50027,600升  0.173+92.222%82.770M0.995182
52899恒指摩通零八熊X熊證27,50027,600不變  0.1750.000%0.0001.071182
52955恒指摩利二乙牛L牛證27,50027,400不變  0.000%0.0001035
53180恒指瑞信零八熊S熊證27,50027,600不變  0.000%0.000182
52257恒指滙豐零六熊X熊證27,53127,631升  0.176+91.304%2.280M0.991122
52323恒指摩通零六熊E熊證27,53127,631升  0.172+86.957%79.340M0.838122
52332恒指摩利零六熊G熊證27,53127,631升  0.172+91.111%27.590M0.838122
52354恒指海通零六熊A熊證27,53127,631升  0.180+95.652%10.180M1.144122
52371恒指瑞信零六熊H熊證27,53127,631升  0.174+85.106%47.190M0.914122
52426恒指法興零五熊P熊證27,53127,631升  0.160+92.771%248.760M0.37990
52481恒指瑞銀零五熊A熊證27,53127,631升  0.165+91.860%170.230M0.57090
52496恒指高盛零七熊T熊證27,53127,631升  0.177+96.667%36.190M1.029153
52802恒指法興零甲熊C熊證27,53227,632升  0.091+89.583%62.140M1.217273
53018恒指高盛零六熊A熊證27,53827,638不變  0.000%0.000122
52890恒指摩通二十牛L牛證27,54827,448不變  0.000%0.000973
52285恒指法巴零八熊C熊證27,55027,650升  0.180+87.500%15.880M1.071182
52886恒指中銀零七熊X熊證27,55027,650不變  0.1850.000%0.0002.679153
52916恒指法巴零八熊J熊證27,55027,650不變  0.000%0.000182
52557恒指瑞銀零五熊G熊證27,55527,655升  0.140+86.667%20.790M0.59390
52612恒指瑞信零七熊N熊證27,55527,655升  0.147+81.481%9.780M0.914153
52656恒指法興零七熊T熊證27,56827,668升  0.182+85.714%11.590M1.079153
53007恒指高盛二甲牛X牛證27,56827,468不變  0.000%0.0001005
53116恒指摩通零九熊U熊證27,57827,678不變  0.000%0.000214
52252恒指中銀零七熊P熊證27,58227,682升  0.183+81.188%1.080M1.064153
52668恒指高盛零七熊U熊證27,58827,688升  0.183+88.660%540,0001.041153
52801恒指法興零八熊Y熊證27,58827,688升  0.186+82.353%0.0001.155182
52819恒指瑞信零六熊J熊證27,58827,688升  0.181+75.728%0.0000.964122
52918恒指瑞銀二甲牛F牛證27,58827,488不變  0.000%0.0001005
52282恒指法巴零八熊Z熊證27,60027,700升  0.187+81.553%2.910M1.148182
52513恒指滙豐零六熊Y熊證27,60027,700升  0.123+86.364%860,0001.052122
52577恒指摩通零七熊P熊證27,60027,700升  0.185+81.373%8.510M1.071153
52597恒指海通零六熊Y熊證27,60027,700升  0.187+87.000%79.150M1.148122
52714恒指瑞銀零七熊W熊證27,60027,700升  0.154+79.070%20,0001.064153
52880恒指法巴二一牛E牛證27,60027,500不變  0.000%0.000700
53000恒指瑞信零七熊S熊證27,60027,700不變  0.1840.000%0.0001.033153
52835恒指中銀二九牛P牛證27,60927,509不變  0.000%0.000944
52960恒指法興二乙牛B牛證27,60927,509不變  0.000%0.0001035
52988恒指瑞信二十牛P牛證27,60927,509不變  0.000%0.000973
52372恒指瑞信零五熊X熊證27,62827,728升  0.150+76.471%17.410M0.77390
52976恒指法興零九熊G熊證27,62827,728不變  0.1930.000%0.0001.270214
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 28/02/2020 16:40
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

澳门宝马奔驰网站