種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有561隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62433恒指高盛三七牛A牛證23,46823,368升  0.120+50.000%2.890M-1.5861081
63479恒指法興三四牛Q牛證23,46823,368升  0.122+43.529%5.370M-1.318989
53230恒指瑞銀三二牛Z牛證23,47723,377升  0.109+47.297%0.000-1.111930
59627恒指滙豐二五牛D牛證23,48823,338升  0.069+50.000%9.890M-0.959657
57132恒指法巴三甲牛A牛證23,50023,400不變  0.000%0.0001205
59207恒指瑞銀三二牛A牛證23,50023,400升  0.108+52.113%1.790M-1.107930
59261恒指法巴二乙牛R牛證23,50023,400升  0.127+51.190%4.620M-1.163870
59276恒指中銀三一牛I牛證23,50023,400升  0.139+51.087%280,000-0.678902
59313恒指摩利三四牛A牛證23,50023,400升  0.126+48.235%500,000-1.199989
59748恒指摩通三三牛G牛證23,50023,400升  0.126+51.807%1.910M-1.193961
59990恒指瑞信三二牛A牛證23,50023,400升  0.107+48.611%4.640M-1.104930
61259恒指高盛三十牛D牛證23,50023,400升  0.057+54.054%115.110M-1.7491175
63246恒指海通三一牛Z牛證23,50023,400升  0.125+45.349%0.000-1.271902
60067恒指高盛三六牛S牛證23,50623,406升  0.118+57.333%84.360M-1.4861052
59908恒指法興三六牛Q牛證23,50823,408升  0.113+54.795%250.000M-1.6891052
69408恒指瑞通二九牛I牛證23,51023,410升  0.130+47.727%1.810M-1.030779
59685恒指高盛三九牛Q牛證23,51823,418不變  0.000%0.0001143
53545恒指瑞銀二九牛W牛證23,52523,425升  0.106+49.296%0.000-1.063779
59601恒指高盛三六牛N牛證23,54323,443升  0.116+50.649%100,000-1.4201052
59283恒指法興三九牛K牛證23,54823,448升  0.108+45.946%15.560M-1.6071143
59329恒指摩通三一牛T牛證23,54823,448升  0.124+53.086%1.320M-1.087902
58465恒指瑞信三三牛R牛證23,55023,450升  0.122+43.529%620,000-1.151961
59381恒指海通三十牛C牛證23,55023,450升  0.099+43.478%0.000-1.2871175
59722恒指瑞銀二九牛T牛證23,55023,450升  0.105+52.174%2.960M-0.990779
60087恒指中銀三一牛P牛證23,55023,450不變  0.000%0.000902
59523恒指法興三五牛Z牛證23,56823,468升  0.095+48.437%960,000-1.2561022
57086恒指摩通三九牛B牛證23,57823,478升  0.114+54.054%5.150M-1.3261143
53418恒指高盛三甲牛N牛證23,58123,481升  0.111+52.055%2.170M-1.4881205
58052恒指瑞銀三二牛O牛證23,58823,488升  0.101+57.812%7.090M-1.035930
62523恒指滙豐二五牛G牛證23,58823,438升  0.063+53.659%8.750M-0.945657
51845恒指摩利三四牛H牛證23,60023,500升  0.119+54.545%120,000-1.091989
57512恒指海通三四牛N牛證23,60023,500升  0.116+48.718%0.000-1.201989
59260恒指法巴二乙牛F牛證23,60023,500升  0.119+56.579%9.560M-1.083870
59447恒指瑞信三二牛F牛證23,60023,500升  0.099+52.308%4.290M-1.084930
59508恒指法興三五牛R牛證23,60023,500升  0.057+50.000%53.010M-1.3521022
59647恒指中銀三一牛J牛證23,60023,500升  0.127+60.759%1.740M-0.749902
60965恒指摩通三九牛P牛證23,60023,500升  0.111+54.167%16.080M-1.3911143
62887恒指瑞銀二九牛M牛證23,60023,500升  0.122+58.442%1.330M-0.956779
51767恒指法興三十牛G牛證23,60823,508升  0.106+51.429%14.830M-1.5801175
65066恒指瑞通二九牛B牛證23,61023,510升  0.123+57.692%2.570M-0.899779
62435恒指高盛三七牛B牛證23,61823,518升  0.109+60.294%9.980M-1.4261081
61790恒指法興三四牛P牛證23,64823,548升  0.107+52.857%16.970M-1.258989
51659恒指瑞銀三一牛Q牛證23,65023,550升  0.099+62.295%300,000-0.899902
59825恒指海通三四牛J牛證23,65023,550升  0.092+70.370%116.850M-1.218989
59989恒指瑞信三一牛H牛證23,65023,550升  0.114+58.333%4.340M-1.080902
60071恒指高盛三六牛T牛證23,66023,560升  0.106+63.077%42.640M-1.3901052
59725恒指高盛三九牛R牛證23,66823,568升  0.104+57.576%230,000-1.3981143
59307恒指滙豐二五牛A牛證23,68223,532升  0.058+61.111%42.310M-1.071657
57480恒指法興三九牛G牛證23,68823,588升  0.084+58.491%6.400M-1.3691143
57855恒指法巴二甲牛I牛證23,70023,600升  0.109+62.687%52.000M-1.062840
58448恒指瑞信三三牛Q牛證23,70023,600升  0.093+57.627%18.250M-0.962961
60335恒指摩通三二牛S牛證23,70023,600升  0.110+61.765%6.410M-1.017930
61487恒指摩利三五牛D牛證23,70023,600升  0.110+59.420%4.930M-1.0241022
61516恒指中銀三一牛T牛證23,70023,600升  0.130+52.941%0.000-0.263902
61627恒指瑞銀二九牛U牛證23,70023,600升  0.096+62.712%2.870M-0.816779
62244恒指海通三八牛B牛證23,70023,600升  0.101+57.812%3.950M-1.3691114
59161恒指法興三十牛O牛證23,70823,608升  0.099+62.295%250.000M-1.4581175
51710恒指瑞通二九牛M牛證23,71023,610升  0.112+60.000%7.000M-0.931779
61293恒指高盛三十牛E牛證23,71823,618升  0.100+56.250%4.840M-1.3571175
52842恒指瑞銀三三牛D牛證23,72523,625升  0.056+64.706%5.270M-0.871961
56118恒指摩通三九牛A牛證23,74823,648升  0.102+61.905%920,000-1.1791143
60643恒指法興三八牛F牛證23,74823,648升  0.097+59.016%1.330M-1.2251114
53380恒指海通三五牛P牛證23,75023,650升  0.085+54.545%10.630M-1.1711022
57829恒指中銀三一牛M牛證23,75023,650升  0.106+51.429%0.000-0.132902
58043恒指瑞銀三二牛L牛證23,75023,650升  0.091+62.500%880,000-0.867930
58784恒指法巴二甲牛K牛證23,75023,650升  0.108+63.636%2.770M-0.967840
58640恒指高盛三九牛U牛證23,75623,656升  0.098+66.102%2.440M-1.2871143
60650恒指瑞銀三甲牛U牛證23,77723,677升  0.084+64.706%50,000-1.0771205
53571恒指摩通三十牛K牛證23,77823,678升  0.098+63.333%16.740M-1.2191175
53329恒指法興三甲牛J牛證23,78823,688升  0.077+63.830%11.450M-1.4041205
53538恒指瑞銀三一牛L牛證23,78823,688升  0.089+64.815%200,000-0.827902
59521恒指高盛三九牛M牛證23,79323,693升  0.093+69.091%89.970M-1.3401143
50935恒指滙豐二乙牛M牛證23,79823,648升  0.053+76.667%56.650M-1.019870
51580恒指摩利三四牛G牛證23,80023,700升  0.102+67.213%4.450M-0.971989
52018恒指瑞銀二九牛F牛證23,80023,700升  0.088+66.038%330,000-0.827779
52063恒指法巴二甲牛W牛證23,80023,700升  0.104+70.492%7.100M-0.891840
52269恒指摩通三九牛S牛證23,80023,700升  0.098+66.102%66.210M-1.1311143
52342恒指海通三五牛K牛證23,80023,700升  0.096+68.421%8.840M-1.2111022
57090恒指瑞信三四牛J牛證23,80023,700升  0.102+64.516%6.270M-0.917989
57098恒指法巴三甲牛Z牛證23,80023,700升  0.098+68.966%5.000M-1.1171205
57856恒指法巴二甲牛J牛證23,80023,700升  0.104+70.492%1.900M-0.861840
60112恒指中銀三一牛R牛證23,80023,700升  0.119+60.811%0.000-0.296902
52471恒指法興三九牛M牛證23,80823,708升  0.091+68.519%16.760M-1.3791143
60448恒指瑞通三三牛C牛證23,81023,710升  0.097+70.175%30.160M-1.100961
53419恒指高盛三甲牛O牛證23,81823,718升  0.093+72.222%5.330M-1.2591205
53197恒指摩通三十牛I牛證23,82823,728升  0.095+63.793%1.510M-1.1391175
53229恒指瑞銀三二牛X牛證23,82823,728升  0.085+70.000%19.570M-0.859930
62429恒指高盛三十牛L牛證23,83123,731升  0.092+70.370%240,000-1.2131175
59104恒指法興三八牛C牛證23,84823,748升  0.092+70.370%1.920M-1.1781114
58413恒指瑞信三一牛U牛證23,85023,750升  0.084+68.000%530,000-0.794902
60728恒指海通三九牛D牛證23,85023,750升  0.054+58.824%2.660M-0.5761143
61626恒指瑞銀二九牛Q牛證23,85023,750升  0.084+75.000%2.470M-0.792779
61305恒指高盛三十牛F牛證23,86823,768升  0.089+74.510%500,000-1.1961175
62123恒指法興三九牛P牛證23,86823,768升  0.070+62.791%800,000-1.1861143
57922恒指摩通三四牛K牛證23,87823,778升  0.096+74.545%4.270M-0.876989
53619恒指法興三甲牛M牛證23,88823,788升  0.087+74.000%10.120M-1.2191205
60060恒指滙豐三三牛D牛證23,89823,798升  0.063+85.294%7.550M-0.917961
51515恒指瑞銀三一牛I牛證23,90023,800升  0.081+80.000%8.150M-0.762902
51936恒指法巴二十牛F牛證23,90023,800升  0.094+80.769%30.380M-0.891808
51960恒指摩利三四牛K牛證23,90023,800升  0.095+72.727%1.380M-0.851989
52060恒指法巴二甲牛V牛證23,90023,800升  0.094+84.314%5.180M-0.891840
56065恒指摩通三二牛E牛證23,90023,800升  0.094+74.074%700,000-0.891930
57212恒指瑞信三三牛P牛證23,90023,800升  0.093+82.353%17.320M-0.917961
57794恒指中銀三一牛L牛證23,90023,800升  0.111+73.437%60,000-0.210902
59380恒指海通三十牛B牛證23,90023,800升  0.088+76.000%27.610M-1.1191175
58875恒指高盛三十牛A牛證23,90623,806升  0.085+77.083%62.000M-1.2231175
57490恒指法興三十牛M牛證23,90823,808升  0.085+77.083%82.820M-1.2091175
59749恒指瑞通二九牛Q牛證23,91023,810升  0.095+79.245%13.220M-0.793779
53666恒指高盛三十牛I牛證23,91823,818升  0.086+75.510%120,000-1.1391175
52841恒指瑞銀三三牛V牛證23,92523,825升  0.079+83.721%200,000-0.759961
51630恒指摩通三九牛Z牛證23,92823,828升  0.088+76.000%72.330M-1.0191143
59545恒指高盛三九牛N牛證23,94323,843升  0.084+82.609%8.260M-1.1001143
60716恒指法興三十牛S牛證23,94823,848升  0.067+71.795%5.400M-1.0651175
57004恒指瑞信三四牛I牛證23,95023,850升  0.078+77.273%610,000-0.697989
58028恒指瑞銀二甲牛X牛證23,95023,850升  0.078+85.714%3.310M-0.683840
63567恒指海通二乙牛G牛證23,95023,850升  0.077+79.070%200,000-0.733870
64365恒指中銀三二牛D牛證23,95023,850升  0.090+69.811%270,000-0.122930
60647恒指瑞銀三甲牛T牛證23,96623,866升  0.072+89.474%50,000-0.8961205
52470恒指法興三八牛E牛證23,96823,868升  0.082+78.261%1.240M-1.0991114
53420恒指高盛三甲牛P牛證23,96823,868升  0.083+80.435%480,000-1.0591205
52881恒指摩通三十牛F牛證23,97823,878升  0.084+82.609%9.150M-0.9791175
62461恒指高盛三十牛M牛證23,98123,881升  0.082+86.364%6.720M-1.0531175
53330恒指法興三甲牛K牛證23,98823,888升  0.067+86.111%6.440M-1.0831205
53335恒指瑞信三三牛G牛證23,98823,888升  0.090+76.471%0.000-0.698961
53535恒指瑞銀三一牛J牛證23,98823,888升  0.076+94.872%600,000-0.650902
51834恒指滙豐二五牛T牛證23,99823,848升  0.046+91.667%11.140M-0.779657
51843恒指中銀三一牛H牛證24,00023,900升  0.095+86.275%8.580M-0.450902
51846恒指摩利三四牛I牛證24,00023,900升  0.086+82.979%4.200M-0.811989
51937恒指法巴二十牛G牛證24,00023,900升  0.087+93.333%12.940M-0.771808
52017恒指瑞銀二九牛E牛證24,00023,900升  0.074+94.737%21.030M-0.699779
52059恒指法巴二甲牛U牛證24,00023,900升  0.087+97.727%10.890M-0.771840
56794恒指法興三七牛F牛證24,00023,900升  0.040+90.476%14.310M-0.9761081
57511恒指海通三四牛M牛證24,00023,900升  0.080+105.128%144.280M-1.000989
57916恒指摩通三九牛E牛證24,00023,900升  0.082+82.222%61.020M-0.9481143
58361恒指瑞信三一牛T牛證24,00023,900升  0.086+91.111%13.810M-0.785902
69185恒指高盛三九牛G牛證24,00023,900升  0.038+80.952%152.060M-1.2151143
58911恒指法興三九牛H牛證24,00823,908升  0.076+85.366%8.500M-1.0581143
61318恒指高盛三十牛G牛證24,01823,918升  0.078+85.714%27.120M-1.0361175
53823恒指瑞通三三牛A牛證24,02024,020升  0.093+78.846%1.560M-0.049961
50624恒指瑞銀三甲牛H牛證24,02523,925升  0.068+100.000%11.090M-0.8871205
62052恒指法興三八牛K牛證24,02823,928升  0.066+88.571%2.120M-0.9281114
53022恒指高盛三甲牛G牛證24,03123,931升  0.079+92.683%1.250M-0.9671205
52255恒指摩通三四牛M牛證24,04823,948升  0.083+97.619%24.680M-0.739989
57491恒指法興三十牛N牛證24,04823,948升  0.076+90.000%7.020M-0.9281175
51369恒指瑞銀三一牛C牛證24,05023,950升  0.071+108.824%5.500M-0.642902
57177恒指瑞信三四牛H牛證24,05023,950升  0.071+86.842%800,000-0.636989
62232恒指海通三八牛A牛證24,05023,950升  0.065+96.970%540,000-0.8881114
63251恒指中銀三二牛B牛證24,05023,950升  0.074+89.744%15.550M-0.478930
52973恒指法興三八牛N牛證24,06823,968升  0.073+82.500%2.230M-1.0591114
58951恒指高盛三九牛V牛證24,06823,968升  0.076+90.000%1.730M-0.9381143
66417恒指高盛三十牛U牛證24,06823,968升  0.075+87.500%350,000-0.9731175
52838恒指瑞銀三三牛E牛證24,07723,977升  0.069+115.625%1.670M-0.630961
51637恒指摩通三四牛I牛證24,07823,978升  0.080+100.000%19.850M-0.739989
60313恒指瑞銀三一牛H牛證24,08823,988升  0.068+112.500%13.660M-0.601902
61191恒指瑞信三一牛W牛證24,08823,988升  0.069+97.143%60,000-0.555902
65828恒指法興三九牛S牛證24,08823,988升  0.062+106.667%3.700M-0.9411143
61430恒指滙豐三三牛E牛證24,09823,948升  0.041+127.778%20.850M-0.752961
51230恒指中銀三一牛V牛證24,10024,000升  0.089+81.633%1.550M-0.290902
51945恒指法巴二十牛H牛證24,10024,000升  0.079+113.514%31.310M-0.690808
52058恒指法巴二甲牛T牛證24,10024,000升  0.079+113.514%4.380M-0.690840
52345恒指海通三三牛Y牛證24,10024,000升  0.077+108.108%30.380M-0.771961
54778恒指摩通三三牛I牛證24,10024,000升  0.079+102.564%38.070M-0.690961
57000恒指瑞信三三牛U牛證24,10024,000升  0.078+110.811%41.270M-0.713961
58024恒指瑞銀二甲牛N牛證24,10024,000升  0.068+119.355%1.380M-0.563840
59504恒指高盛三九牛K牛證24,10624,006升  0.072+105.714%50.010M-0.9271143
51778恒指法興三十牛H牛證24,10824,008升  0.071+102.857%14.760M-0.9791175
51701恒指瑞通二九牛L牛證24,11024,010升  0.082+105.000%1.510M-0.530779
64929恒指瑞銀三二牛W牛證24,11124,011升  0.041+115.789%30.630M-0.613930
60646恒指瑞銀三甲牛S牛證24,11524,015升  0.063+117.241%3.570M-0.7321205
60941恒指法興三乙牛L牛證24,11824,018升  0.056+86.667%410,000-0.8781234
64113恒指高盛三十牛P牛證24,11824,018升  0.072+100.000%3.490M-0.8941175
53668恒指高盛三十牛J牛證24,11924,019升  0.072+100.000%310,000-0.8951175
58147恒指瑞銀三甲牛O牛證24,12324,023升  0.063+125.000%140,000-0.7671205
60681恒指法興三八牛G牛證24,12824,028升  0.060+114.286%31.410M-0.8241114
57910恒指摩通三二牛T牛證24,14824,048升  0.075+114.286%8.390M-0.635930
58923恒指法興三九牛I牛證24,14824,048升  0.070+112.121%7.890M-0.8581143
53398恒指海通三四牛P牛證24,15024,050升  0.075+134.375%14.450M-0.650989
53534恒指瑞銀三一牛B牛證24,15024,050升  0.064+137.037%82.460M-0.578902
53633恒指瑞信三二牛L牛證24,15024,050升  0.074+124.242%24.250M-0.690930
53149恒指中銀一十牛W牛證24,15924,059升  0.078+151.613%25.200M-0.494443
53412恒指高盛三甲牛M牛證24,15924,059升  0.069+109.091%8.050M-0.8551205
65666恒指摩通三甲牛X牛證24,30024,200不變  0.0620.000%0.000-0.5461205
64749恒指中銀三二牛L牛證24,40024,300不變  0.0640.000%0.000-0.083930
65148恒指摩利三八牛C牛證24,40024,300不變  0.0590.000%0.000-0.2981114
65449恒指瑞銀三十牛J牛證24,55024,450不變  0.0380.000%0.000-0.2311175
65933恒指法興三甲牛F牛證24,56824,468不變  0.0380.000%0.000-0.1351205
67031恒指高盛三甲牛T牛證24,59324,493不變  0.0430.000%0.000-0.1651205
64813恒指滙豐三三牛W牛證24,59824,448不變  0.0240.000%0.000-0.131961
66696恒指海通三四牛Y牛證24,65024,550不變  0.0410.000%0.000-0.005989
64944恒指滙豐零乙熊Y熊證24,69324,793不變  0.000%0.000141
65200恒指摩利零乙熊F熊證24,69324,793不變  0.000%0.000141
65593恒指摩通零乙熊G熊證24,69324,793不變  0.000%0.000141
66419恒指法興零乙熊C熊證24,69324,793不變  0.000%0.000141
66596恒指瑞信零乙熊B熊證24,69324,793不變  0.000%0.000141
64755恒指中銀三二牛Y牛證24,70024,600不變  0.000%0.000930
65400恒指瑞銀三十牛H牛證24,70024,600不變  0.000%0.0001175
65590恒指摩通三甲牛E牛證24,70024,600不變  0.000%0.0001205
65789恒指法巴三甲牛U牛證24,70024,600不變  0.000%0.0001205
65852恒指法巴零乙熊Y熊證24,70024,800不變  0.000%0.000141
66538恒指瑞信三九牛A牛證24,70024,600不變  0.000%0.0001143
66807恒指海通零甲熊L熊證24,70024,800不變  0.000%0.000108
65288恒指中銀零甲熊M熊證24,71324,813不變  0.000%0.000108
65519恒指瑞銀零乙熊O熊證24,71324,813不變  0.000%0.000141
66861恒指高盛三甲牛V牛證24,71824,618不變  0.000%0.0001205
65160恒指摩利三六牛K牛證24,75024,650不變  0.000%0.0001052
65942恒指法興三乙牛P牛證24,76824,668不變  0.000%0.0001234
65854恒指法巴零乙熊C熊證24,80024,900不變  0.000%0.000141
65894恒指法巴三甲牛X牛證24,80024,700不變  0.000%0.0001205
66999恒指高盛一四熊R熊證24,83824,938不變  0.000%0.000261
65586恒指摩通三十牛B牛證24,84824,748不變  0.000%0.0001175
66408恒指法興零甲熊Z熊證24,84824,948不變  0.0300.000%0.0001.254108
65394恒指瑞銀三十牛G牛證24,85024,750不變  0.000%0.0001175
65537恒指瑞銀零乙熊D熊證24,85024,950不變  0.000%0.000141
65819恒指法巴三甲牛V牛證24,85024,750不變  0.000%0.0001205
66535恒指瑞信三九牛Z牛證24,85024,750不變  0.000%0.0001143
66626恒指瑞信零乙熊F熊證24,85024,950不變  0.0250.000%0.0001.247141
66870恒指高盛三甲牛Y牛證24,86324,763不變  0.000%0.0001205
64825恒指滙豐三三牛X牛證24,87824,778不變  0.000%0.000961
65373恒指中銀零甲熊N熊證24,90025,000不變  0.0400.000%0.0001.730108
65599恒指摩通零甲熊Y熊證24,90025,000不變  0.0280.000%0.0000.947108
65864恒指法巴零乙熊D熊證24,90025,000不變  0.0160.000%0.0000.461141
65886恒指法巴三甲牛C牛證24,90024,800不變  0.000%0.0001205
65941恒指法興三甲牛N牛證24,90824,808不變  0.000%0.0001205
62894恒指高盛零甲熊R熊證24,91325,013跌  0.010-85.915%66.480M0.183108
66514恒指摩利零甲熊I熊證24,93125,031不變  0.0200.000%0.0000.524108
61183恒指滙豐零乙熊V熊證24,93825,038跌  0.010-85.915%40.760M0.067141
64595恒指高盛零甲熊U熊證24,94725,047跌  0.015-80.263%740,0000.255108
61720恒指法興一一熊X熊證24,94825,048跌  0.010-86.301%104.100M0.016170
63918恒指摩通零乙熊W熊證24,94825,048跌  0.010-86.667%35.030M0.042141
62428恒指法巴零乙熊Q熊證24,95025,050跌  0.011-85.135%52.690M0.056141
62710恒指瑞信一一熊Y熊證24,95025,050跌  0.011-81.967%130.050M0.164170
63474恒指瑞銀零甲熊Y熊證24,95025,050跌  0.017-77.922%1.520M0.308108
65434恒指瑞銀三十牛I牛證24,95024,850不變  0.000%0.0001175
65900恒指法巴零乙熊I熊證24,95025,050不變  0.000%0.000141
64159恒指法興零乙熊U熊證24,96725,067跌  0.016-76.471%320,0000.346141
66873恒指高盛三甲牛L牛證24,96824,868不變  0.000%0.0001205
64106恒指瑞信零甲熊Z熊證24,97825,078跌  0.010-87.500%6.220M-0.066108
67005恒指高盛一四熊S熊證24,98825,088不變  0.0180.000%0.0000.226261
61521恒指瑞通一二熊W熊證24,99025,090跌  0.012-85.185%13.350M-0.137198
61231恒指摩利零乙熊H熊證25,00025,100跌  0.012-85.185%9.480M0.027141
61303恒指中銀零甲熊K熊證25,00025,100跌  0.011-83.582%26.620M0.003108
62299恒指法巴零乙熊O熊證25,00025,100跌  0.016-80.247%13.040M0.016141
64337恒指海通零甲熊A熊證25,00025,100跌  0.011-86.250%24.130M-0.037108
64765恒指中銀三二牛M牛證25,00024,900不變  0.000%0.000930
65167恒指摩利三九牛I牛證25,00024,900不變  0.000%0.0001143
65543恒指瑞銀零乙熊F熊證25,00025,100不變  0.000%0.000141
65579恒指摩通三甲牛C牛證25,00024,900不變  0.000%0.0001205
65843恒指法巴三甲牛B牛證25,00024,900不變  0.000%0.0001205
65879恒指法巴零乙熊G熊證25,00025,100不變  0.000%0.000141
66630恒指瑞信一一熊B熊證25,00025,100不變  0.0100.000%0.0000.021170
66695恒指海通三九牛P牛證25,00024,900不變  0.000%0.0001143
66416恒指法興零甲熊H熊證25,00825,108不變  0.0200.000%0.0000.212108
63147恒指滙豐零乙熊W熊證25,03825,188跌  0.010-77.273%4.220M-0.127141
61585恒指摩通零乙熊I熊證25,04825,148跌  0.019-78.161%25.910M0.031141
64161恒指法興一二熊M熊證25,05025,150跌  0.011-76.087%1.720M0.125198
65384恒指瑞銀三十牛B牛證25,05024,950不變  0.000%0.0001175
62899恒指高盛零甲熊T熊證25,06325,163跌  0.021-75.581%9.770M0.143108
65920恒指法興三十牛V牛證25,08224,982不變  0.000%0.0001175
66518恒指瑞信三九牛Y牛證25,08224,982不變  0.000%0.0001143
61706恒指法興零甲熊O熊證25,08825,188跌  0.026-72.043%1.280M0.136108
63482恒指瑞銀零甲熊F熊證25,08825,188跌  0.021-71.622%27.520M0.132108
65718恒指瑞通一二熊X熊證25,09025,190不變  0.0300.000%0.0000.261198
61387恒指瑞銀零乙熊Z熊證25,10025,200跌  0.022-71.053%2.820M0.125141
63137恒指法巴零乙熊T熊證25,10025,200跌  0.028-70.526%0.0000.187141
63243恒指摩利一一熊N熊證25,10025,200跌  0.032-65.957%1.100M0.350170
63929恒指摩通零甲熊X熊證25,10025,200跌  0.031-66.667%200,0000.275108
64010恒指瑞信零乙熊W熊證25,10025,200跌  0.026-72.917%100,0000.114141
65885恒指法巴零乙熊H熊證25,10025,200不變  0.0290.000%0.0000.180141
66829恒指海通一一熊T熊證25,10025,200不變  0.0260.000%0.0000.099170
64621恒指高盛零甲熊V熊證25,10125,201跌  0.029-68.478%140,0000.239108
66956恒指高盛三甲牛Q牛證25,10125,001不變  0.000%0.0001205
63401恒指中銀零甲熊L熊證25,10925,209跌  0.028-67.059%7.070M0.338108
64256恒指法興一一熊H熊證25,12825,228跌  0.029-64.634%60,0000.325170
64941恒指滙豐零乙熊X熊證25,13825,288不變  0.000%0.000141
67009恒指高盛零甲熊X熊證25,14525,245不變  0.0350.000%0.0000.278108
65657恒指摩通零乙熊J熊證25,14825,248不變  0.0350.000%0.0000.234141
62714恒指瑞信一一熊Z熊證25,15025,250跌  0.029-65.060%2.420M0.276170
63837恒指法巴零乙熊B熊證25,15025,250跌  0.037-63.366%70,0000.350141
65547恒指瑞銀零乙熊G熊證25,15025,250不變  0.0300.000%0.0000.249141
66509恒指法興一二熊P熊證25,16825,268不變  0.0380.000%0.0000.336198
65380恒指中銀零甲熊O熊證25,20025,300不變  0.0470.000%0.0000.865108
65846恒指法巴零乙熊W熊證25,20025,300不變  0.0430.000%0.0000.381141
66510恒指摩利零乙熊I熊證25,20025,300不變  0.0430.000%0.0000.408141
66667恒指瑞信零乙熊M熊證25,20025,300不變  0.0410.000%0.0000.326141
68666恒指法興零乙熊X熊證25,20825,308跌  0.042-59.615%17.250M0.262141
56313恒指高盛零乙熊H熊證25,21325,313跌  0.038-63.462%6.740M0.107141
62909恒指高盛一一熊X熊證25,23825,338跌  0.043-59.434%300,0000.283170
67214恒指高盛零十熊Z熊證25,23825,338跌  0.042-60.748%9.300M0.14779
56027恒指滙豐零乙熊N熊證25,24825,348跌  0.028-60.000%34.850M0.138141
61719恒指法興零甲熊X熊證25,24825,348跌  0.045-51.613%0.0000.433108
67919恒指摩通零甲熊C熊證25,24825,348跌  0.045-58.333%16.230M0.250108
52105恒指法巴零十熊A熊證25,25025,350跌  0.045-57.143%154.140M0.25079
55755恒指海通一二熊P熊證25,25025,350跌  0.022-57.692%40.670M0.210198
63549恒指瑞信零十熊I熊證25,25025,350跌  0.045-57.547%18.280M0.22879
67512恒指瑞銀零十熊L熊證25,25025,350跌  0.038-57.778%44.780M0.29379
50340恒指高盛零乙熊I熊證25,25125,351跌  0.044-59.259%3.220M0.206141
61388恒指瑞銀零乙熊B熊證25,26025,360跌  0.041-55.435%350,0000.349141
68272恒指瑞通一二熊L熊證25,26425,389跌  0.041-55.435%4.860M0.351198
63547恒指瑞銀零甲熊T熊證25,26625,366跌  0.025-55.357%1.680M0.364108
64361恒指法興零乙熊F熊證25,26825,368跌  0.050-56.140%5.230M0.371141
56263恒指瑞銀零甲熊L熊證25,27525,375跌  0.043-54.255%0.0000.364108
62190恒指海通零乙熊I熊證25,27525,375跌  0.042-54.839%900,0000.324141
64224恒指法興一一熊F熊證25,27825,378跌  0.052-54.386%160,0000.413170
52441恒指高盛一一熊R熊證25,28825,388跌  0.050-55.357%210,0000.298170
56854恒指法興零甲熊J熊證25,28825,388跌  0.047-51.546%180,0000.433108
64018恒指瑞信一一熊A熊證25,28825,388跌  0.045-54.545%0.0000.502170
64665恒指高盛零甲熊B熊證25,28825,388跌  0.050-55.357%0.0000.291108
55566恒指中銀零甲熊A熊證25,30025,400跌  0.042-54.839%12.390M0.266108
60565恒指法巴零甲熊U熊證25,30025,400跌  0.053-53.913%3.670M0.376108
61530恒指摩利零十熊R熊證25,30025,400跌  0.051-54.054%63.200M0.26379
61853恒指瑞銀零十熊F熊證25,30025,400跌  0.043-54.737%1.950M0.27379
63446恒指海通零十熊J熊證25,30025,400跌  0.048-56.364%49.560M0.19079
65349恒指法巴零甲熊Y熊證25,30025,400跌  0.054-53.043%480,0000.368108
65479恒指摩通零甲熊M熊證25,30025,400跌  0.051-54.867%9.450M0.287108
66914恒指瑞信零十熊M熊證25,30025,400跌  0.049-56.250%22.860M0.25979
66643恒指法興零十熊F熊證25,30825,408跌  0.052-54.783%3.690M0.29379
64347恒指海通零乙熊M熊證25,32525,425跌  0.052-55.556%0.0000.263141
65558恒指瑞銀零乙熊W熊證25,32525,425不變  0.000%0.000141
69066恒指高盛零十熊D熊證25,32625,426跌  0.053-53.913%500,0000.27179
64017恒指高盛零乙熊C熊證25,33825,438跌  0.054-53.448%7.610M0.243141
69323恒指滙豐零乙熊J熊證25,33825,488跌  0.029-50.847%8.760M0.238141
51074恒指摩通零甲熊L熊證25,34825,448跌  0.058-51.667%1.390M0.378108
68732恒指法興零甲熊M熊證25,34825,448跌  0.048-51.515%11.650M0.366108
51538恒指海通一一熊K熊證25,35025,450跌  0.047-53.000%6.900M0.306170
52115恒指法巴零十熊J熊證25,35025,450跌  0.056-52.542%1.790M0.29079
58005恒指法巴零甲熊T熊證25,35025,450跌  0.057-51.695%55.260M0.267108
61229恒指摩利零甲熊F熊證25,35025,450跌  0.060-50.000%0.0000.428108
65669恒指瑞銀零十熊Z熊證25,35025,450跌  0.048-51.020%17.280M0.33079
68312恒指瑞信零甲熊S熊證25,35025,450跌  0.048-52.475%3.800M0.361108
66505恒指法興零乙熊E熊證25,36825,468不變  0.0610.000%0.0000.416141
61650恒指摩通零乙熊L熊證25,37825,478跌  0.061-50.000%0.0000.376141
54770恒指瑞通一二熊N熊證25,38025,380跌  0.071-47.407%590,0001.172198
58819恒指瑞銀零甲熊A熊證25,38825,488跌  0.053-48.544%2.800M0.439108
59217恒指法興零十熊X熊證25,38825,488跌  0.053-50.000%3.000M0.43479
67218恒指高盛一二熊C熊證25,38825,488跌  0.060-50.820%580,0000.307198
52062恒指摩利零甲熊A熊證25,40025,500跌  0.065-48.413%130,0000.451108
60574恒指法巴零甲熊X熊證25,40025,500跌  0.063-50.394%280,0000.336108
63069恒指摩通零十熊D熊證25,40025,500跌  0.062-49.593%35.020M0.30479
63571恒指瑞信零十熊Z熊證25,40025,500跌  0.062-50.400%1.500M0.34879
65361恒指法巴零甲熊J熊證25,40025,500跌  0.063-50.394%120,0000.327108
65865恒指海通零甲熊Z熊證25,40025,500跌  0.061-51.587%3.590M0.261108
67393恒指中銀零十熊B熊證25,40025,500跌  0.058-46.789%1.870M0.64279
67516恒指瑞銀零十熊N熊證25,40025,500跌  0.054-47.059%3.210M0.46179
64241恒指法興零乙熊V熊證25,40825,508跌  0.066-48.438%21.030M0.453141
63619恒指瑞銀零甲熊U熊證25,42225,522跌  0.056-47.170%0.0000.476108
58117恒指瑞信零甲熊G熊證25,42825,528跌  0.057-47.222%3.160M0.411108
55511恒指滙豐零乙熊L熊證25,43825,588跌  0.036-46.269%1.800M0.378141
64667恒指高盛零甲熊H熊證25,43825,538跌  0.067-47.656%0.0000.411108
69069恒指高盛零十熊U熊證25,43825,538跌  0.064-49.606%5.320M0.26379
61399恒指瑞銀零乙熊E熊證25,44425,544跌  0.058-45.794%0.0000.429141
54724恒指摩通零甲熊Q熊證25,44825,548跌  0.069-46.923%18.380M0.419108
64371恒指法興零乙熊I熊證25,44825,548跌  0.069-47.727%3.080M0.451141
52119恒指法巴零十熊N熊證25,45025,550跌  0.070-46.565%410,0000.45179
56565恒指海通一二熊Q熊證25,45025,550跌  0.067-48.462%0.0000.300198
56990恒指中銀零甲熊E熊證25,45025,550跌  0.065-43.966%290,0000.761108
61899恒指瑞銀零十熊I熊證25,45025,550跌  0.057-47.222%5.810M0.39379
66917恒指瑞信零十熊N熊證25,45025,550跌  0.067-47.656%21.780M0.33879
68760恒指法興零甲熊Y熊證25,48825,588跌  0.064-43.860%0.0000.527108
66292恒指瑞通一二熊J熊證25,49025,590跌  0.074-46.763%2.380M0.434198
57883恒指中銀零十熊O熊證25,50025,600跌  0.060-46.429%120,0000.44579
59488恒指高盛零乙熊S熊證25,50025,600跌  0.037-43.077%102.680M0.391141
60580恒指法巴零甲熊Z熊證25,50025,600跌  0.073-45.926%9.830M0.376108
61688恒指摩利零甲熊X熊證25,50025,600跌  0.075-44.444%2.560M0.449108
65366恒指法巴零甲熊K熊證25,50025,600跌  0.074-44.776%1.550M0.368108
65671恒指瑞銀零十熊A熊證25,50025,600跌  0.062-44.643%2.050M0.40279
67933恒指摩通零甲熊T熊證25,50025,600跌  0.074-45.588%13.940M0.402108
68333恒指瑞信零十熊W熊證25,50025,600跌  0.072-45.865%10.510M0.33779
68545恒指海通零十熊N熊證25,50025,600跌  0.070-48.529%1.480M0.26679
66645恒指法興零十熊O熊證25,50825,608跌  0.076-44.526%17.240M0.45479
58829恒指瑞銀零甲熊R熊證25,53825,638跌  0.066-42.609%3.620M0.463108
59863恒指滙豐零甲熊Z熊證25,53825,638跌  0.076-44.928%3.870M0.320108
64021恒指高盛零乙熊R熊證25,53825,638跌  0.075-45.652%7.350M0.334141
53101恒指法興一一熊N熊證25,54825,648跌  0.082-43.056%4.240M0.539170
65480恒指摩通零甲熊R熊證25,54825,648跌  0.080-43.262%1.090M0.416108
52120恒指法巴零十熊O熊證25,55025,650不變  0.000%0.00079
60836恒指中銀零十熊G熊證25,55025,650跌  0.069-42.975%1.510M0.54179
63574恒指瑞信零乙熊J熊證25,55025,650跌  0.068-42.857%390,0000.541141
67547恒指瑞銀零十熊P熊證25,55025,650跌  0.067-42.241%0.0000.48579
63705恒指瑞銀零甲熊D熊證25,57725,677跌  0.073-39.669%0.0000.672108
69071恒指高盛一二熊R熊證25,58825,688跌  0.082-43.056%2.130M0.383198
55775恒指瑞通一二熊Q熊證25,59025,690跌  0.086-42.667%830,0000.531198
61421恒指法巴零甲熊B熊證25,60025,700跌  0.086-41.497%10,0000.461108
61919恒指瑞銀零十熊J熊證25,60025,700跌  0.072-40.000%70,0000.46579
63149恒指摩通零十熊E熊證25,60025,700跌  0.085-41.379%620,0000.42679
65370恒指法巴零甲熊M熊證25,60025,700跌  0.086-41.497%10.710M0.448108
65820恒指摩利零乙熊C熊證25,60025,700跌  0.086-40.690%3.370M0.461141
66922恒指瑞信零十熊G熊證25,60025,700跌  0.085-41.781%530,0000.45879
64228恒指法興零甲熊R熊證25,60825,708跌  0.089-40.268%0.0000.573108
64252恒指法興零十熊J熊證25,62825,728跌  0.074-40.800%2.020M0.58179
66930恒指高盛零十熊I熊證25,63725,737跌  0.089-39.865%90,0000.47079
67293恒指滙豐零乙熊G熊證25,63825,788跌  0.047-38.158%2.220M0.386141
58927恒指摩通零甲熊I熊證25,64825,748跌  0.090-40.000%7.270M0.458108
52125恒指法巴零十熊U熊證25,65025,750跌  0.091-39.735%10.200M0.49179
61486恒指法巴零甲熊D熊證25,65025,750跌  0.091-40.132%610,0000.504108
65164恒指中銀零十熊X熊證25,66025,760跌  0.090-34.783%30,0001.17579
65535恒指瑞銀零十熊K熊證25,66025,760跌  0.076-39.683%8.420M0.46679
68780恒指法興零甲熊F熊證25,66825,768跌  0.085-35.606%600,0000.623108
63961恒指摩通零乙熊C熊證25,67825,778跌  0.094-39.355%0.0000.483141
64037恒指高盛零十熊H熊證25,68725,787跌  0.094-38.562%0.0000.49879
68061恒指瑞通一二熊K熊證25,69025,790跌  0.098-37.179%11.660M0.626198
61517恒指摩利零乙熊Z熊證25,70025,800跌  0.097-37.821%0.0000.544141
63597恒指瑞信零乙熊O熊證25,70025,800跌  0.097-38.608%810,0000.508141
65325恒指法巴零甲熊E熊證25,70025,800跌  0.098-37.580%1.100M0.567108
65379恒指摩通零十熊U熊證25,70025,800跌  0.095-38.710%120,0000.44879
65830恒指海通零乙熊F熊證25,70025,800跌  0.095-40.252%290,0000.461141
67802恒指瑞銀零十熊Q熊證25,70025,800跌  0.081-37.209%0.0000.55679
66679恒指法興一一熊O熊證25,70825,808跌  0.101-37.654%1.240M0.614170
65023恒指滙豐零甲熊A熊證25,73825,838跌  0.101-37.654%400,0000.547108
66951恒指高盛零十熊V熊證25,74025,840跌  0.100-37.107%0.0000.49879
68469恒指摩通零甲熊A熊證25,74825,848跌  0.101-37.654%10,0000.519108
55568恒指中銀零甲熊B熊證25,75025,850跌  0.099-32.192%0.0001.204108
64355恒指海通一二熊U熊證25,75025,850不變  0.000%0.000198
68351恒指瑞信零甲熊U熊證25,75025,850跌  0.086-36.765%0.0000.599108
62059恒指瑞銀零甲熊V熊證25,77725,877跌  0.088-35.294%0.0000.572108
56142恒指高盛一一熊H熊證25,78825,888跌  0.102-37.423%2.660M0.410170
64335恒指法興零十熊V熊證25,78825,888跌  0.090-35.714%650,0000.65979
55823恒指瑞通一二熊E熊證25,79025,890跌  0.110-36.782%120,0000.691198
55193恒指海通零十熊B熊證25,80025,900跌  0.105-37.870%1.420M0.45179
55301恒指摩利零乙熊X熊證25,80025,900跌  0.108-35.714%820,0000.571141
55320恒指法巴零十熊R熊證25,80025,900跌  0.105-35.976%18.850M0.45179
55450恒指中銀零十熊R熊證25,80025,900跌  0.088-36.232%108.600M0.47579
55689恒指瑞銀零十熊O熊證25,80025,900跌  0.089-35.971%940,0000.52379
55771恒指摩通零十熊H熊證25,80025,900跌  0.106-35.758%11.060M0.49179
56219恒指瑞信零十熊V熊證25,80025,900跌  0.115-30.303%186.390M0.84179
57317恒指法興一一熊A熊證25,80825,908跌  0.114-33.721%2.510M0.652170
64043恒指高盛零乙熊U熊證25,81325,913跌  0.107-35.542%590,0000.514141
55487恒指法興一二熊A熊證25,82825,928跌  0.058-33.333%17.370M0.779198
55280恒指高盛零十熊X熊證25,83825,938跌  0.109-34.731%0.0000.45979
55549恒指滙豐零甲熊Q熊證25,83825,988跌  0.055-35.294%10.870M0.298108
55256恒指法興零乙熊K熊證25,84825,948跌  0.098-32.877%0.0000.763141
55440恒指摩通零甲熊G熊證25,84825,948跌  0.112-34.884%5.590M0.539108
55190恒指瑞信零甲熊N熊證25,85025,950跌  0.095-34.028%1.080M0.611108
56049恒指瑞銀零十熊D熊證25,85025,950跌  0.092-35.211%40,0000.46779
60890恒指中銀零十熊I熊證25,85025,950跌  0.111-29.747%0.0001.40879
63458恒指海通一一熊N熊證25,85025,950跌  0.095-34.932%0.0000.639170
56187恒指法興一一熊W熊證25,86825,968跌  0.117-34.270%660,0000.609170
55505恒指高盛一二熊F熊證25,88825,988跌  0.114-34.483%2.820M0.459198
56116恒指瑞通一二熊F熊證25,89025,890跌  0.131-31.771%100,0001.532198
55322恒指法巴零十熊S熊證25,90026,000跌  0.116-34.091%17.400M0.49179
55378恒指瑞銀零十熊C熊證25,90026,000跌  0.097-33.562%100,0000.50779
55471恒指瑞信零十熊B熊證25,90026,000跌  0.117-33.143%160,0000.53179
55571恒指中銀零乙熊D熊證25,90026,000跌  0.109-30.128%0.0001.083141
56092恒指摩通零甲熊H熊證25,90026,000跌  0.118-33.708%350,0000.571108
56105恒指海通零甲熊X熊證25,90026,000跌  0.118-34.078%140,0000.571108
56109恒指摩利零甲熊V熊證25,90026,000跌  0.120-32.961%490,0000.651108
55485恒指法興零十熊N熊證25,90826,008跌  0.121-33.149%1.390M0.65979
56145恒指高盛一一熊K熊證25,93826,038跌  0.121-32.022%70,0000.530170
64044恒指高盛零乙熊D熊證25,93826,038不變  0.000%0.000141
56979恒指滙豐零乙熊P熊證25,94826,048跌  0.083-32.520%630,0000.581141
64598恒指法興一一熊J熊證25,94826,048跌  0.110-29.032%90,0000.739170
55702恒指瑞銀零十熊T熊證25,95026,050跌  0.103-31.333%60,0000.59579
63604恒指瑞信零乙熊P熊證25,95026,050跌  0.107-31.410%0.0000.812141
53140恒指瑞通一一熊Z熊證25,97626,101跌  0.105-31.818%580,0000.697170
53371恒指高盛一二熊W熊證25,97626,076跌  0.120-34.066%18.600M0.346198
53679恒指法興零十熊B熊證25,97626,076跌  0.128-31.551%540,0000.66779
53877恒指瑞信零十熊R熊證25,97626,076跌  0.124-32.240%2.870M0.50779
54251恒指摩通零十熊Z熊證25,97626,076跌  0.125-32.432%5.620M0.54779
62061恒指瑞銀零甲熊Z熊證25,97726,077跌  0.106-31.169%0.0000.588108
55281恒指高盛零十熊T熊證25,98826,088跌  0.126-31.148%140,0000.53979
54307恒指瑞銀零十熊V熊證25,99626,096跌  0.107-31.410%860,0000.60379
54512恒指瑞信零甲熊D熊證25,99626,096跌  0.107-32.278%5.170M0.603108
54578恒指法興零甲熊S熊證25,99626,096跌  0.109-31.875%4.320M0.699108
52603恒指法巴零十熊B熊證26,00026,100跌  0.125-32.432%95.750M0.45179
55313恒指中銀零十熊L熊證26,00026,100跌  0.103-31.788%7.030M0.39579
55338恒指法巴零十熊M熊證26,00026,100跌  0.125-32.432%141.540M0.45179
55432恒指海通零乙熊B熊證26,00026,100跌  0.128-32.632%180,0000.571141
55441恒指摩通零十熊Q熊證26,00026,100跌  0.127-31.720%500,0000.53179
55710恒指摩利零十熊N熊證26,00026,100跌  0.129-31.383%0.0000.61179
56617恒指高盛零十熊B熊證26,00026,100跌  0.062-33.333%5.890M0.40879
55254恒指法興零十熊G熊證26,02826,128跌  0.107-31.847%72.220M0.47579
55472恒指瑞信零十熊F熊證26,03826,138跌  0.132-30.526%1.620M0.57979
56146恒指高盛一一熊D熊證26,04526,145跌  0.132-30.159%0.0000.502170
55772恒指摩通零十熊I熊證26,04826,148跌  0.133-30.729%680,0000.57979
52953恒指瑞銀一一熊C熊證26,05026,150跌  0.112-30.864%19.560M0.627170
55191恒指瑞信零甲熊R熊證26,05026,150跌  0.113-30.247%10,0000.675108
53950恒指滙豐零甲熊J熊證26,05826,208跌  0.069-30.303%5.380M0.539108
54461恒指瑞通一一熊H熊證26,06426,189跌  0.116-28.834%0.0000.895170
56183恒指法興零乙熊T熊證26,06826,168跌  0.139-30.151%260,0000.731141
54577恒指法興零十熊S熊證26,07626,176跌  0.074-26.000%1.260M1.06879
56079恒指瑞銀零十熊G熊證26,08826,188跌  0.115-30.303%100,0000.61979
52609恒指法巴零十熊P熊證26,10026,200跌  0.139-29.798%1.480M0.61179
53165恒指中銀零十熊T熊證26,10026,200跌  0.122-27.811%120,0000.90779
53356恒指海通一一熊L熊證26,10026,200跌  0.139-30.500%2.210M0.611170
54315恒指瑞銀零十熊B熊證26,10026,200跌  0.070-30.000%4.240M0.65179
55337恒指法巴零十熊T熊證26,10026,200跌  0.139-29.798%220,0000.61179
55417恒指摩利零十熊M熊證26,10026,200跌  0.140-29.293%200,0000.65179
56093恒指摩通零甲熊J熊證26,10026,200跌  0.140-30.000%900,0000.651108
53372恒指高盛一二熊Y熊證26,10126,201跌  0.135-31.122%2.850M0.447198
53694恒指法興零甲熊D熊證26,10826,208跌  0.147-27.586%780,0000.899108
62066恒指瑞銀零甲熊Q熊證26,12526,225跌  0.120-29.412%0.0000.668108
57886恒指摩通零十熊F熊證26,12826,228跌  0.140-30.000%7.590M0.54979
54681恒指高盛一二熊D熊證26,13026,230跌  0.140-28.934%0.0000.531198
54939恒指瑞信零十熊J熊證26,13026,230跌  0.142-29.000%0.0000.61179
55075恒指法興零乙熊G熊證26,13026,230跌  0.150-26.829%220,0000.931141
55013恒指高盛一二熊Z熊證26,13126,231跌  0.140-29.293%0.0000.527198
55944恒指滙豐零甲熊S熊證26,14826,248跌  0.148-28.155%0.0000.779108
59658恒指法興零十熊Y熊證26,14826,248跌  0.148-28.502%2.680M0.71879
53878恒指瑞信零甲熊O熊證26,15026,250跌  0.122-28.655%2.020M0.707108
54250恒指法巴零十熊Q熊證26,15026,250跌  0.144-28.358%0.0000.61179
58161恒指瑞銀零十熊R熊證26,15026,250跌  0.120-28.571%10.490M0.59479
54829恒指瑞銀零十熊U熊證26,16626,266跌  0.122-27.811%0.0000.64379
54506恒指海通零十熊U熊證26,16826,268跌  0.125-29.379%0.0000.77979
54252恒指摩通零十熊B熊證26,17826,278跌  0.147-28.293%10,0000.61979
55257恒指法興零乙熊M熊證26,18826,288跌  0.131-25.568%40,0000.987141
55282恒指高盛零十熊W熊證26,18826,288跌  0.146-28.431%0.0000.53979
55820恒指瑞通一二熊D熊證26,19026,290跌  0.156-28.111%90,0000.931198
52613恒指法巴零十熊C熊證26,20026,300跌  0.146-28.780%52.020M0.49179
52964恒指瑞銀一一熊L熊證26,20026,300跌  0.126-27.586%290,0000.699170
53272恒指摩通零十熊T熊證26,20026,300跌  0.149-28.365%6.170M0.61179
53983恒指摩利零乙熊W熊證26,20026,300跌  0.152-27.962%100,0000.731141
54207恒指中銀零十熊A熊證26,20026,300跌  0.133-25.698%0.0001.03579
54513恒指瑞信零十熊E熊證26,20026,300跌  0.150-27.885%580,0000.65179
57611恒指法巴零十熊Y熊證26,20026,300跌  0.147-27.941%65.540M0.49379
54579恒指法興零甲熊A熊證26,20826,308跌  0.158-25.822%790,0000.939108
54714恒指滙豐零甲熊L熊證26,23826,388跌  0.078-27.778%1.480M0.539108
55014恒指高盛一一熊I熊證26,23826,338跌  0.151-28.436%60,0000.539170
57797恒指海通零甲熊R熊證26,23826,338跌  0.155-28.571%10,0000.659108
53682恒指法興零十熊C熊證26,24826,348跌  0.162-25.000%200,0000.93979
54875恒指摩通零甲熊U熊證26,24826,348跌  0.155-27.907%100,0000.659108
59404恒指高盛一一熊E熊證26,24926,349跌  0.151-28.095%20,0000.480170
54350恒指瑞銀零甲熊I熊證26,25026,350跌  0.130-26.966%800,0000.691108
58615恒指瑞信零甲熊I熊證26,25026,350跌  0.130-27.778%830,0000.671108
54953恒指瑞信零甲熊K熊證26,27826,378跌  0.135-26.630%0.0000.819108
54682恒指高盛一二熊G熊證26,28826,388跌  0.157-27.315%840,0000.579198
55079恒指法興零乙熊J熊證26,28826,388跌  0.136-26.087%0.0000.827141
55298恒指瑞通一一熊C熊證26,29026,390跌  0.166-25.893%50,0000.931170
52655恒指法巴零十熊D熊證26,30026,400跌  0.159-26.728%740,0000.61179
53182恒指中銀零十熊Z熊證26,30026,400跌  0.151-24.876%0.0001.50079
53879恒指瑞信零十熊T熊證26,30026,400跌  0.162-26.364%80,0000.73179
55435恒指海通零乙熊D熊證26,30026,400跌  0.136-26.486%0.0000.779141
57403恒指摩利一一熊F熊證26,30026,400跌  0.162-26.697%300,0000.721170
57723恒指法巴零甲熊L熊證26,30026,400跌  0.161-26.484%680,0000.651108
57893恒指摩通零甲熊W熊證26,30026,400跌  0.160-27.273%2.530M0.628108
58173恒指瑞銀零乙熊I熊證26,30026,400跌  0.135-25.824%520,0000.714141
59686恒指法興零甲熊Q熊證26,30826,408跌  0.167-25.778%1.490M0.798108
54836恒指瑞銀零十熊W熊證26,33326,433跌  0.137-25.543%0.0000.69579
55140恒指滙豐零甲熊N熊證26,33826,438跌  0.110-25.676%630,0000.699108
53357恒指高盛一二熊V熊證26,34026,440跌  0.159-27.727%21.250M0.451198
54594恒指法興零乙熊Z熊證26,34826,448跌  0.144-24.607%100,0000.971141
55781恒指摩通零十熊K熊證26,34826,448跌  0.164-26.126%100,0000.61979
54514恒指瑞信零甲熊Q熊證26,35026,450跌  0.142-25.654%450,0000.867108
57033恒指海通零乙熊J熊證26,35026,450跌  0.085-25.439%60,0000.794141
57926恒指法巴零乙熊P熊證26,35026,450跌  0.167-26.106%550,0000.708141
52852恒指瑞銀零十熊S熊證26,36026,460跌  0.139-25.269%440,0000.68379
55020恒指高盛一一熊W熊證26,38826,488跌  0.167-25.778%0.0000.579170
56269恒指瑞通一二熊S熊證26,39026,490跌  0.179-24.790%0.0001.041198
53202恒指摩通零十熊P熊證26,40026,500跌  0.170-25.439%370,0000.65179
53331恒指海通一一熊J熊證26,40026,500跌  0.173-26.068%150,0000.771170
54352恒指瑞銀零甲熊J熊證26,40026,500跌  0.145-24.479%0.0000.811108
57722恒指法巴零甲熊I熊證26,40026,500跌  0.172-25.541%410,0000.691108
58620恒指瑞信零十熊P熊證26,40026,500跌  0.171-25.652%2.960M0.67079
59076恒指中銀零十熊M熊證26,40026,500跌  0.150-23.858%0.0001.09879
59406恒指高盛一一熊O熊證26,40026,500跌  0.169-25.221%0.0000.596170
53685恒指法興零十熊D熊證26,40826,508跌  0.178-23.932%40,0000.93979
54954恒指瑞信零十熊A熊證26,42826,528跌  0.179-24.153%0.0000.89979
51571恒指滙豐零甲熊I熊證26,43826,588跌  0.089-23.932%6.340M0.619108
54878恒指摩通零甲熊V熊證26,44826,548跌  0.176-24.786%2.010M0.699108
59741恒指法興零甲熊U熊證26,44826,548跌  0.154-23.000%50,0000.841108
53885恒指瑞信零甲熊P熊證26,45026,550跌  0.153-23.500%0.0000.995108
54507恒指海通一三熊B熊證26,45026,550不變  0.1510.000%0.0000.899231
58174恒指瑞銀一一熊I熊證26,45026,550跌  0.087-26.271%4.380M0.754170
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 11/08/2020 12:05
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

澳门宝马奔驰网站 广东十一选五玩法技巧 配资炒股视频 贵州体彩十一选五 股票什么是上证指数 河南新快赢481下载 北京pk10计划50期连中 小盘股票推荐 11选5通用缩水 江苏快三基本一定牛 中国配资 排列3组选3玩法介绍 福建11选五现场开奖 股票配资都是诈骗 甘肃十一选五 广东快乐十分实时开奖结果 东京快乐8几分钟开奖